| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | Mahindra Lifespace Developers Ltd. |
| Ticker | MAHLIFE.BO(INR) BSE |
| Country | India |
| ISIN | INE813A01018 |
Show aggregate MAHLIFE.BO holdings
| Date | Number of MAHLIFE.BO Shares Held | Base Market Value of MAHLIFE.BO Shares | Local Market Value of MAHLIFE.BO Shares | Change in MAHLIFE.BO Shares Held | Change in MAHLIFE.BO Base Value | Current Price per MAHLIFE.BO Share Held | Previous Price per MAHLIFE.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 303,386 | INR 1,115,318 | INR 1,115,318 | 0 | INR -84,328 | INR 3.67623 | INR 3.95419 |
| 2025-03-07 (Friday) | 303,386 | INR 1,199,646 | INR 1,199,646 | 0 | INR 47,115 | INR 3.95419 | INR 3.79889 |
| 2025-03-06 (Thursday) | 303,386 | INR 1,152,531 | INR 1,152,531 | 0 | INR 27,900 | INR 3.79889 | INR 3.70693 |
| 2025-03-05 (Wednesday) | 303,386 | INR 1,124,631 | INR 1,124,631 | 0 | INR 29,436 | INR 3.70693 | INR 3.60991 |
| 2025-03-04 (Tuesday) | 303,386 | INR 1,095,195 | INR 1,095,195 | 0 | INR 16,331 | INR 3.60991 | INR 3.55608 |
| 2025-03-03 (Monday) | 303,386 | INR 1,078,864 | INR 1,078,864 | 0 | INR -19,693 | INR 3.55608 | INR 3.62099 |
| 2025-02-28 (Friday) | 303,386 | INR 1,098,557 | INR 1,098,557 | -108,740 | INR -468,420 | INR 3.62099 | INR 3.80218 |
| 2025-02-27 (Thursday) | 412,126 | INR 1,566,977 | INR 1,566,977 | 0 | INR -44,334 | INR 3.80218 | INR 3.90975 |
| 2025-02-26 (Wednesday) | 412,126 | INR 1,611,311 | INR 1,611,311 | 0 | INR 0 | INR 3.90975 | INR 3.90975 |
| 2025-02-25 (Tuesday) | 412,126 | INR 1,611,311 | INR 1,611,311 | 0 | INR -48,350 | INR 3.90975 | INR 4.02707 |
| 2025-02-24 (Monday) | 412,126 | INR 1,659,661 | INR 1,659,661 | 0 | INR -28,102 | INR 4.02707 | INR 4.09526 |
| 2025-02-21 (Friday) | 412,126 | INR 1,687,763 | INR 1,687,763 | 0 | INR -7,083 | INR 4.09526 | INR 4.11245 |
| 2025-02-20 (Thursday) | 412,126 | INR 1,694,846 | INR 1,694,846 | 0 | INR 23,807 | INR 4.11245 | INR 4.05468 |
| 2025-02-19 (Wednesday) | 412,126 | INR 1,671,039 | INR 1,671,039 | 0 | INR 28,435 | INR 4.05468 | INR 3.98568 |
| 2025-02-18 (Tuesday) | 412,126 | INR 1,642,604 | INR 1,642,604 | 0 | INR -48,808 | INR 3.98568 | INR 4.10411 |
| 2025-02-17 (Monday) | 412,126 | INR 1,691,412 | INR 1,691,412 | 0 | INR -10,107 | INR 4.10411 | INR 4.12864 |
| 2025-02-14 (Friday) | 412,126 | INR 1,701,519 | INR 1,701,519 | 0 | INR 969 | INR 4.12864 | INR 4.12629 |
| 2025-02-13 (Thursday) | 412,126 | INR 1,700,550 | INR 1,700,550 | 0 | INR -48,747 | INR 4.12629 | INR 4.24457 |
| 2025-02-12 (Wednesday) | 412,126 | INR 1,749,297 | INR 1,749,297 | 0 | INR -23,916 | INR 4.24457 | INR 4.3026 |
| 2025-02-11 (Tuesday) | 412,126 | INR 1,773,213 | INR 1,773,213 | 0 | INR -80,547 | INR 4.3026 | INR 4.49804 |
| 2025-02-10 (Monday) | 412,126 | INR 1,853,760 | INR 1,853,760 | 0 | INR -13,053 | INR 4.49804 | INR 4.52971 |
| 2025-02-07 (Friday) | 412,126 | INR 1,866,813 | INR 1,866,813 | 0 | INR 2,100 | INR 4.52971 | INR 4.52462 |
| 2025-02-06 (Thursday) | 412,126 | INR 1,864,713 | INR 1,864,713 | 0 | INR -28,500 | INR 4.52462 | INR 4.59377 |
| 2025-02-05 (Wednesday) | 412,126 | INR 1,893,213 | INR 1,893,213 | 0 | INR -38,715 | INR 4.59377 | INR 4.68771 |
| 2025-02-04 (Tuesday) | 412,126 | INR 1,931,928 | INR 1,931,928 | 0 | INR 52,886 | INR 4.68771 | INR 4.55939 |
| 2025-02-03 (Monday) | 412,126 | INR 1,879,042 | INR 1,879,042 | 0 | INR -110,544 | INR 4.55939 | INR 4.82762 |
| 2025-01-31 (Friday) | 412,126 | INR 1,989,586 | INR 1,989,586 | 0 | INR 32,762 | INR 4.82762 | INR 4.74812 |
| 2025-01-30 (Thursday) | 412,126 | INR 1,956,824 | INR 1,956,824 | 0 | INR 33,108 | INR 4.74812 | INR 4.66779 |
| 2025-01-29 (Wednesday) | 412,126 | INR 1,923,716 | INR 1,923,716 | 0 | INR 78,392 | INR 4.66779 | INR 4.47757 |
| 2025-01-28 (Tuesday) | 412,126 | INR 1,845,324 | INR 1,845,324 | 0 | INR 21,476 | INR 4.47757 | INR 4.42546 |
| 2025-01-27 (Monday) | 412,126 | INR 1,823,848 | INR 1,823,848 | 0 | INR -65,272 | INR 4.42546 | INR 4.58384 |
| 2025-01-24 (Friday) | 412,126 | INR 1,889,120 | INR 1,889,120 | 0 | INR 4,782 | INR 4.58384 | INR 4.57224 |
| 2025-01-23 (Thursday) | 412,126 | INR 1,884,338 | INR 1,884,338 | 0 | INR -25,733 | INR 4.57224 | INR 4.63468 |
| 2025-01-22 (Wednesday) | 412,126 | INR 1,910,071 | INR 1,910,071 | 0 | INR -23,032 | INR 4.63468 | INR 4.69056 |
| 2025-01-21 (Tuesday) | 412,126 | INR 1,933,103 | INR 1,933,103 | ||||
| 2025-01-20 (Monday) | 412,126 | INR 1,963,599 | INR 1,963,599 | ||||
| 2025-01-17 (Friday) | 412,126 | INR 1,969,269 | INR 1,969,269 | ||||
| 2025-01-16 (Thursday) | 412,126 | INR 1,965,171 | INR 1,965,171 | ||||
| 2025-01-15 (Wednesday) | 412,126 | INR 1,939,164 | INR 1,939,164 | ||||
| 2025-01-14 (Tuesday) | 412,126 | INR 1,893,484 | INR 1,893,484 | ||||
| 2025-01-13 (Monday) | 412,126 | INR 1,936,015 | INR 1,936,015 | ||||
| 2025-01-10 (Friday) | 412,126 | INR 2,058,982 | INR 2,058,982 | ||||
| 2025-01-09 (Thursday) | 412,126 | INR 2,136,476 | INR 2,136,476 | ||||
| 2025-01-09 (Thursday) | 412,126 | INR 2,136,476 | INR 2,136,476 | ||||
| 2025-01-09 (Thursday) | 412,126 | INR 2,136,476 | INR 2,136,476 | ||||
| 2025-01-08 (Wednesday) | 412,126 | INR 2,170,069 | INR 2,170,069 | ||||
| 2025-01-08 (Wednesday) | 412,126 | INR 2,170,069 | INR 2,170,069 | ||||
| 2025-01-08 (Wednesday) | 412,126 | INR 2,170,069 | INR 2,170,069 | ||||
| 2025-01-02 (Thursday) | 412,126 | INR 2,229,163 | INR 2,229,163 | ||||
| 2024-12-30 (Monday) | 411,559 | INR 2,190,266 | INR 2,190,266 | ||||
| 2024-12-06 (Friday) | 406,483 | INR 2,436,366 | INR 2,436,366 | 0 | INR -175 | INR 5.99377 | INR 5.9942 |
| 2024-12-05 (Thursday) | 406,483 | INR 2,436,541 | INR 2,436,541 | 0 | INR -13,402 | INR 5.9942 | INR 6.02717 |
| 2024-12-04 (Wednesday) | 406,483 | INR 2,449,943 | INR 2,449,943 | 0 | INR 37,262 | INR 6.02717 | INR 5.9355 |
| 2024-12-03 (Tuesday) | 406,483 | INR 2,412,681 | INR 2,412,681 | 0 | INR 41,315 | INR 5.9355 | INR 5.83386 |
| 2024-12-02 (Monday) | 406,483 | INR 2,371,366 | INR 2,371,366 | 752 | INR -5,027 | INR 5.83386 | INR 5.85707 |
| 2024-11-29 (Friday) | 405,731 | INR 2,376,393 | INR 2,376,393 | 0 | INR 29,771 | INR 5.85707 | INR 5.78369 |
| 2024-11-28 (Thursday) | 405,731 | INR 2,346,622 | INR 2,346,622 | 0 | INR -3,172 | INR 5.78369 | INR 5.79151 |
| 2024-11-27 (Wednesday) | 405,731 | INR 2,349,794 | INR 2,349,794 | 0 | INR 42,431 | INR 5.79151 | INR 5.68693 |
| 2024-11-26 (Tuesday) | 405,731 | INR 2,307,363 | INR 2,307,363 | 0 | INR -21,208 | INR 5.68693 | INR 5.7392 |
| 2024-11-25 (Monday) | 405,731 | INR 2,328,571 | INR 2,328,571 | 2,068 | INR 124,068 | INR 5.7392 | INR 5.46125 |
| 2024-11-22 (Friday) | 403,663 | INR 2,204,503 | INR 2,204,503 | 0 | INR 31,282 | INR 5.46125 | INR 5.38375 |
| 2024-11-21 (Thursday) | 403,663 | INR 2,173,221 | INR 2,173,221 | 0 | INR -70,885 | INR 5.38375 | INR 5.55936 |
| 2024-11-20 (Wednesday) | 403,663 | INR 2,244,106 | INR 2,244,106 | 0 | INR 0 | INR 5.55936 | INR 5.55936 |
| 2024-11-19 (Tuesday) | 403,663 | INR 2,244,106 | INR 2,244,106 | 0 | INR -326 | INR 5.55936 | INR 5.56016 |
| 2024-11-18 (Monday) | 403,663 | INR 2,244,432 | INR 2,244,432 | 0 | INR -96,856 | INR 5.56016 | INR 5.80011 |
| 2024-11-12 (Tuesday) | 403,663 | INR 2,341,288 | INR 2,341,288 | 0 | INR -34,748 | INR 5.80011 | INR 5.88619 |
| 2024-11-11 (Monday) | 403,663 | INR 2,376,036 | INR 2,376,036 | 0 | INR -80,112 | INR 5.88619 | INR 6.08465 |
| 2024-11-08 (Friday) | 403,663 | INR 2,456,148 | INR 2,456,148 | 0 | INR -10,562 | INR 6.08465 | INR 6.11082 |
| 2024-11-07 (Thursday) | 403,663 | INR 2,466,710 | INR 2,466,710 | 752 | INR 90,093 | INR 6.11082 | INR 5.89862 |
| 2024-11-06 (Wednesday) | 402,911 | INR 2,376,617 | INR 2,376,617 | 0 | INR 44,466 | INR 5.89862 | INR 5.78825 |
| 2024-11-05 (Tuesday) | 402,911 | INR 2,332,151 | INR 2,332,151 | 0 | INR 11,669 | INR 5.78825 | INR 5.75929 |
| 2024-11-04 (Monday) | 402,911 | INR 2,320,482 | INR 2,320,482 | 0 | INR -92,827 | INR 5.75929 | INR 5.98968 |
| 2024-11-01 (Friday) | 402,911 | INR 2,413,309 | INR 2,413,309 | 0 | INR 41,687 | INR 5.98968 | INR 5.88622 |
| 2024-10-31 (Thursday) | 402,911 | INR 2,371,622 | INR 2,371,622 | 0 | INR 38,573 | INR 5.88622 | INR 5.79048 |
| 2024-10-30 (Wednesday) | 402,911 | INR 2,333,049 | INR 2,333,049 | 0 | INR -312 | INR 5.79048 | INR 5.79126 |
| 2024-10-29 (Tuesday) | 402,911 | INR 2,333,361 | INR 2,333,361 | 0 | INR -29,128 | INR 5.79126 | INR 5.86355 |
| 2024-10-28 (Monday) | 402,911 | INR 2,362,489 | INR 2,362,489 | 0 | INR -6,399 | INR 5.86355 | INR 5.87943 |
| 2024-10-25 (Friday) | 402,911 | INR 2,368,888 | INR 2,368,888 | 0 | INR -56,653 | INR 5.87943 | INR 6.02004 |
| 2024-10-24 (Thursday) | 402,911 | INR 2,425,541 | INR 2,425,541 | 0 | INR -23,132 | INR 6.02004 | INR 6.07745 |
| 2024-10-23 (Wednesday) | 402,911 | INR 2,448,673 | INR 2,448,673 | 0 | INR 51,406 | INR 6.07745 | INR 5.94987 |
| 2024-10-22 (Tuesday) | 402,911 | INR 2,397,267 | INR 2,397,267 | 0 | INR -42,999 | INR 5.94987 | INR 6.05659 |
| 2024-10-21 (Monday) | 402,911 | INR 2,440,266 | INR 2,440,266 | 1,316 | INR -17,382 | INR 6.05659 | INR 6.11972 |
| 2024-10-18 (Friday) | 401,595 | INR 2,457,648 | INR 2,457,648 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | SELL | -108,740 | 3.621* | 5.15 Profit of 560,164 on sale | |||
| 2024-12-02 | BUY | 752 | 5.834* | 5.82 | |||
| 2024-11-25 | BUY | 2,068 | 5.739* | 5.83 | |||
| 2024-11-07 | BUY | 752 | 6.111* | 5.90 | |||
| 2024-10-21 | BUY | 1,316 | 6.057* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.