| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate MDIA3.SA holdings
| Date | Number of MDIA3.SA Shares Held | Base Market Value of MDIA3.SA Shares | Local Market Value of MDIA3.SA Shares | Change in MDIA3.SA Shares Held | Change in MDIA3.SA Base Value | Current Price per MDIA3.SA Share Held | Previous Price per MDIA3.SA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 278,644 | BRL 1,159,705 | BRL 1,159,705 | 0 | BRL 14,483 | BRL 4.16196 | BRL 4.10998 |
| 2025-03-07 (Friday) | 278,644 | BRL 1,145,222 | BRL 1,145,222 | 0 | BRL 19,451 | BRL 4.10998 | BRL 4.04018 |
| 2025-03-06 (Thursday) | 278,644 | BRL 1,125,771 | BRL 1,125,771 | 0 | BRL 50,341 | BRL 4.04018 | BRL 3.85951 |
| 2025-03-05 (Wednesday) | 278,644 | BRL 1,075,430 | BRL 1,075,430 | 0 | BRL 12,469 | BRL 3.85951 | BRL 3.81476 |
| 2025-03-04 (Tuesday) | 278,644 | BRL 1,062,961 | BRL 1,062,961 | 0 | BRL 0 | BRL 3.81476 | BRL 3.81476 |
| 2025-03-03 (Monday) | 278,644 | BRL 1,062,961 | BRL 1,062,961 | 0 | BRL -3,469 | BRL 3.81476 | BRL 3.82721 |
| 2025-02-28 (Friday) | 278,644 | BRL 1,066,430 | BRL 1,066,430 | 0 | BRL -22,918 | BRL 3.82721 | BRL 3.90946 |
| 2025-02-27 (Thursday) | 278,644 | BRL 1,089,348 | BRL 1,089,348 | 0 | BRL 5,653 | BRL 3.90946 | BRL 3.88917 |
| 2025-02-26 (Wednesday) | 278,644 | BRL 1,083,695 | BRL 1,083,695 | 0 | BRL -31,316 | BRL 3.88917 | BRL 4.00156 |
| 2025-02-25 (Tuesday) | 278,644 | BRL 1,115,011 | BRL 1,115,011 | 0 | BRL -39,270 | BRL 4.00156 | BRL 4.14249 |
| 2025-02-24 (Monday) | 278,644 | BRL 1,154,281 | BRL 1,154,281 | 0 | BRL -3,945 | BRL 4.14249 | BRL 4.15665 |
| 2025-02-21 (Friday) | 278,644 | BRL 1,158,226 | BRL 1,158,226 | 0 | BRL 2,333 | BRL 4.15665 | BRL 4.14828 |
| 2025-02-20 (Thursday) | 278,644 | BRL 1,155,893 | BRL 1,155,893 | 0 | BRL -4,818 | BRL 4.14828 | BRL 4.16557 |
| 2025-02-19 (Wednesday) | 278,644 | BRL 1,160,711 | BRL 1,160,711 | 0 | BRL -43,682 | BRL 4.16557 | BRL 4.32234 |
| 2025-02-18 (Tuesday) | 278,644 | BRL 1,204,393 | BRL 1,204,393 | 0 | BRL 61,996 | BRL 4.32234 | BRL 4.09984 |
| 2025-02-17 (Monday) | 278,644 | BRL 1,142,397 | BRL 1,142,397 | 0 | BRL 35,534 | BRL 4.09984 | BRL 3.97232 |
| 2025-02-14 (Friday) | 278,644 | BRL 1,106,863 | BRL 1,106,863 | 0 | BRL 21,840 | BRL 3.97232 | BRL 3.89394 |
| 2025-02-13 (Thursday) | 278,644 | BRL 1,085,023 | BRL 1,085,023 | 0 | BRL 7,545 | BRL 3.89394 | BRL 3.86686 |
| 2025-02-12 (Wednesday) | 278,644 | BRL 1,077,478 | BRL 1,077,478 | 0 | BRL -4,334 | BRL 3.86686 | BRL 3.88242 |
| 2025-02-11 (Tuesday) | 278,644 | BRL 1,081,812 | BRL 1,081,812 | 0 | BRL 39,079 | BRL 3.88242 | BRL 3.74217 |
| 2025-02-10 (Monday) | 278,644 | BRL 1,042,733 | BRL 1,042,733 | 0 | BRL -2,248 | BRL 3.74217 | BRL 3.75024 |
| 2025-02-07 (Friday) | 278,644 | BRL 1,044,981 | BRL 1,044,981 | 0 | BRL -20,927 | BRL 3.75024 | BRL 3.82534 |
| 2025-02-06 (Thursday) | 278,644 | BRL 1,065,908 | BRL 1,065,908 | 0 | BRL 30,630 | BRL 3.82534 | BRL 3.71541 |
| 2025-02-05 (Wednesday) | 278,644 | BRL 1,035,278 | BRL 1,035,278 | 0 | BRL -72,973 | BRL 3.71541 | BRL 3.9773 |
| 2025-02-04 (Tuesday) | 278,644 | BRL 1,108,251 | BRL 1,108,251 | 0 | BRL 17,424 | BRL 3.9773 | BRL 3.91477 |
| 2025-02-03 (Monday) | 278,644 | BRL 1,090,827 | BRL 1,090,827 | 0 | BRL -10,107 | BRL 3.91477 | BRL 3.95104 |
| 2025-01-31 (Friday) | 278,644 | BRL 1,100,934 | BRL 1,100,934 | 0 | BRL -39,336 | BRL 3.95104 | BRL 4.09221 |
| 2025-01-30 (Thursday) | 278,644 | BRL 1,140,270 | BRL 1,140,270 | 0 | BRL -9,154 | BRL 4.09221 | BRL 4.12506 |
| 2025-01-29 (Wednesday) | 278,644 | BRL 1,149,424 | BRL 1,149,424 | 0 | BRL 90,877 | BRL 4.12506 | BRL 3.79892 |
| 2025-01-28 (Tuesday) | 278,644 | BRL 1,058,547 | BRL 1,058,547 | 0 | BRL 5,776 | BRL 3.79892 | BRL 3.77819 |
| 2025-01-27 (Monday) | 278,644 | BRL 1,052,771 | BRL 1,052,771 | 0 | BRL 96,289 | BRL 3.77819 | BRL 3.43263 |
| 2025-01-24 (Friday) | 278,644 | BRL 956,482 | BRL 956,482 | 0 | BRL -13,627 | BRL 3.43263 | BRL 3.48154 |
| 2025-01-23 (Thursday) | 278,644 | BRL 970,109 | BRL 970,109 | 0 | BRL 9,324 | BRL 3.48154 | BRL 3.44807 |
| 2025-01-22 (Wednesday) | 278,644 | BRL 960,785 | BRL 960,785 | 0 | BRL 27,160 | BRL 3.44807 | BRL 3.3506 |
| 2025-01-21 (Tuesday) | 278,644 | BRL 933,625 | BRL 933,625 | ||||
| 2025-01-20 (Monday) | 278,644 | BRL 899,774 | BRL 899,774 | ||||
| 2025-01-17 (Friday) | 278,644 | BRL 895,338 | BRL 895,338 | ||||
| 2025-01-16 (Thursday) | 278,644 | BRL 900,701 | BRL 900,701 | ||||
| 2025-01-15 (Wednesday) | 278,644 | BRL 934,987 | BRL 934,987 | ||||
| 2025-01-14 (Tuesday) | 278,644 | BRL 900,032 | BRL 900,032 | ||||
| 2025-01-13 (Monday) | 278,644 | BRL 884,736 | BRL 884,736 | ||||
| 2025-01-10 (Friday) | 278,644 | BRL 878,983 | BRL 878,983 | ||||
| 2025-01-09 (Thursday) | 278,644 | BRL 936,395 | BRL 936,395 | ||||
| 2025-01-09 (Thursday) | 278,644 | BRL 936,395 | BRL 936,395 | ||||
| 2025-01-09 (Thursday) | 278,644 | BRL 936,395 | BRL 936,395 | ||||
| 2025-01-08 (Wednesday) | 278,644 | BRL 908,661 | BRL 908,661 | ||||
| 2025-01-08 (Wednesday) | 278,644 | BRL 908,661 | BRL 908,661 | ||||
| 2025-01-08 (Wednesday) | 278,644 | BRL 908,661 | BRL 908,661 | ||||
| 2025-01-02 (Thursday) | 278,644 | BRL 883,219 | BRL 883,219 | ||||
| 2024-12-30 (Monday) | 278,263 | BRL 896,454 | BRL 896,454 | ||||
| 2024-12-06 (Friday) | 274,834 | BRL 982,149 | BRL 982,149 | 0 | BRL -43,646 | BRL 3.57361 | BRL 3.73242 |
| 2024-12-05 (Thursday) | 274,834 | BRL 1,025,795 | BRL 1,025,795 | 0 | BRL 5,395 | BRL 3.73242 | BRL 3.71279 |
| 2024-12-04 (Wednesday) | 274,834 | BRL 1,020,400 | BRL 1,020,400 | 0 | BRL 26,598 | BRL 3.71279 | BRL 3.61601 |
| 2024-12-03 (Tuesday) | 274,834 | BRL 993,802 | BRL 993,802 | 0 | BRL -35,927 | BRL 3.61601 | BRL 3.74673 |
| 2024-12-02 (Monday) | 274,834 | BRL 1,029,729 | BRL 1,029,729 | 508 | BRL 9,274 | BRL 3.74673 | BRL 3.71986 |
| 2024-11-29 (Friday) | 274,326 | BRL 1,020,455 | BRL 1,020,455 | 0 | BRL 11,587 | BRL 3.71986 | BRL 3.67762 |
| 2024-11-28 (Thursday) | 274,326 | BRL 1,008,868 | BRL 1,008,868 | 0 | BRL -56,485 | BRL 3.67762 | BRL 3.88353 |
| 2024-11-27 (Wednesday) | 274,326 | BRL 1,065,353 | BRL 1,065,353 | 0 | BRL -24,349 | BRL 3.88353 | BRL 3.97229 |
| 2024-11-26 (Tuesday) | 274,326 | BRL 1,089,702 | BRL 1,089,702 | 0 | BRL 12,786 | BRL 3.97229 | BRL 3.92568 |
| 2024-11-25 (Monday) | 274,326 | BRL 1,076,916 | BRL 1,076,916 | 1,397 | BRL -40,194 | BRL 3.92568 | BRL 4.09304 |
| 2024-11-22 (Friday) | 272,929 | BRL 1,117,110 | BRL 1,117,110 | 0 | BRL 36,482 | BRL 4.09304 | BRL 3.95937 |
| 2024-11-21 (Thursday) | 272,929 | BRL 1,080,628 | BRL 1,080,628 | 0 | BRL 16,734 | BRL 3.95937 | BRL 3.89806 |
| 2024-11-20 (Wednesday) | 272,929 | BRL 1,063,894 | BRL 1,063,894 | 0 | BRL 276 | BRL 3.89806 | BRL 3.89705 |
| 2024-11-19 (Tuesday) | 272,929 | BRL 1,063,618 | BRL 1,063,618 | 0 | BRL -79,667 | BRL 3.89705 | BRL 4.18895 |
| 2024-11-18 (Monday) | 272,929 | BRL 1,143,285 | BRL 1,143,285 | 0 | BRL 36,073 | BRL 4.18895 | BRL 4.05678 |
| 2024-11-12 (Tuesday) | 272,929 | BRL 1,107,212 | BRL 1,107,212 | 0 | BRL -8,420 | BRL 4.05678 | BRL 4.08763 |
| 2024-11-11 (Monday) | 272,929 | BRL 1,115,632 | BRL 1,115,632 | 0 | BRL -76,330 | BRL 4.08763 | BRL 4.3673 |
| 2024-11-08 (Friday) | 272,929 | BRL 1,191,962 | BRL 1,191,962 | 0 | BRL -61,823 | BRL 4.3673 | BRL 4.59381 |
| 2024-11-07 (Thursday) | 272,929 | BRL 1,253,785 | BRL 1,253,785 | 508 | BRL -4,616 | BRL 4.59381 | BRL 4.61932 |
| 2024-11-06 (Wednesday) | 272,421 | BRL 1,258,401 | BRL 1,258,401 | 0 | BRL 27,648 | BRL 4.61932 | BRL 4.51783 |
| 2024-11-05 (Tuesday) | 272,421 | BRL 1,230,753 | BRL 1,230,753 | 0 | BRL -1,620 | BRL 4.51783 | BRL 4.52378 |
| 2024-11-04 (Monday) | 272,421 | BRL 1,232,373 | BRL 1,232,373 | 0 | BRL 40,782 | BRL 4.52378 | BRL 4.37408 |
| 2024-11-01 (Friday) | 272,421 | BRL 1,191,591 | BRL 1,191,591 | 0 | BRL 14,610 | BRL 4.37408 | BRL 4.32045 |
| 2024-10-31 (Thursday) | 272,421 | BRL 1,176,981 | BRL 1,176,981 | 0 | BRL -2,088 | BRL 4.32045 | BRL 4.32811 |
| 2024-10-30 (Wednesday) | 272,421 | BRL 1,179,069 | BRL 1,179,069 | 0 | BRL -11,338 | BRL 4.32811 | BRL 4.36973 |
| 2024-10-29 (Tuesday) | 272,421 | BRL 1,190,407 | BRL 1,190,407 | 0 | BRL -10,127 | BRL 4.36973 | BRL 4.40691 |
| 2024-10-28 (Monday) | 272,421 | BRL 1,200,534 | BRL 1,200,534 | 0 | BRL 23,749 | BRL 4.40691 | BRL 4.31973 |
| 2024-10-25 (Friday) | 272,421 | BRL 1,176,785 | BRL 1,176,785 | 0 | BRL -38,401 | BRL 4.31973 | BRL 4.46069 |
| 2024-10-24 (Thursday) | 272,421 | BRL 1,215,186 | BRL 1,215,186 | 0 | BRL 25,938 | BRL 4.46069 | BRL 4.36548 |
| 2024-10-23 (Wednesday) | 272,421 | BRL 1,189,248 | BRL 1,189,248 | 0 | BRL -11,005 | BRL 4.36548 | BRL 4.40588 |
| 2024-10-22 (Tuesday) | 272,421 | BRL 1,200,253 | BRL 1,200,253 | 0 | BRL 127 | BRL 4.40588 | BRL 4.40541 |
| 2024-10-21 (Monday) | 272,421 | BRL 1,200,126 | BRL 1,200,126 | 889 | BRL 2,990 | BRL 4.40541 | BRL 4.40882 |
| 2024-10-18 (Friday) | 271,532 | BRL 1,197,136 | BRL 1,197,136 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 508 | 3.747* | 4.21 | |||
| 2024-11-25 | BUY | 1,397 | 3.926* | 4.30 | |||
| 2024-11-07 | BUY | 508 | 4.594* | 4.42 | |||
| 2024-10-21 | BUY | 889 | 4.405* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.