| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | PROCTER & GAMBLE HEALTH LIMITED |
| Ticker | PGHL.BO(INR) BSE |
| Country | India |
| ISIN | INE199A01012 |
Show aggregate PGHL.BO holdings
| Date | Number of PGHL.BO Shares Held | Base Market Value of PGHL.BO Shares | Local Market Value of PGHL.BO Shares | Change in PGHL.BO Shares Held | Change in PGHL.BO Base Value | Current Price per PGHL.BO Share Held | Previous Price per PGHL.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 19,801 | INR 1,193,700 | INR 1,193,700 | 0 | INR -5,140 | INR 60.2848 | INR 60.5444 |
| 2025-03-07 (Friday) | 19,801 | INR 1,198,840 | INR 1,198,840 | 0 | INR 13,917 | INR 60.5444 | INR 59.8416 |
| 2025-03-06 (Thursday) | 19,801 | INR 1,184,923 | INR 1,184,923 | 0 | INR 18,501 | INR 59.8416 | INR 58.9072 |
| 2025-03-05 (Wednesday) | 19,801 | INR 1,166,422 | INR 1,166,422 | 0 | INR 9,235 | INR 58.9072 | INR 58.4408 |
| 2025-03-04 (Tuesday) | 19,801 | INR 1,157,187 | INR 1,157,187 | 0 | INR -12,445 | INR 58.4408 | INR 59.0693 |
| 2025-03-03 (Monday) | 19,801 | INR 1,169,632 | INR 1,169,632 | 0 | INR 30,490 | INR 59.0693 | INR 57.5295 |
| 2025-02-28 (Friday) | 19,801 | INR 1,139,142 | INR 1,139,142 | 0 | INR -73,715 | INR 57.5295 | INR 61.2523 |
| 2025-02-27 (Thursday) | 19,801 | INR 1,212,857 | INR 1,212,857 | 0 | INR -3,393 | INR 61.2523 | INR 61.4237 |
| 2025-02-26 (Wednesday) | 19,801 | INR 1,216,250 | INR 1,216,250 | 0 | INR 0 | INR 61.4237 | INR 61.4237 |
| 2025-02-25 (Tuesday) | 19,801 | INR 1,216,250 | INR 1,216,250 | 0 | INR 35,323 | INR 61.4237 | INR 59.6398 |
| 2025-02-24 (Monday) | 19,801 | INR 1,180,927 | INR 1,180,927 | 0 | INR -23,803 | INR 59.6398 | INR 60.8419 |
| 2025-02-21 (Friday) | 19,801 | INR 1,204,730 | INR 1,204,730 | 0 | INR -16,637 | INR 60.8419 | INR 61.6821 |
| 2025-02-20 (Thursday) | 19,801 | INR 1,221,367 | INR 1,221,367 | 0 | INR 14,152 | INR 61.6821 | INR 60.9674 |
| 2025-02-19 (Wednesday) | 19,801 | INR 1,207,215 | INR 1,207,215 | 0 | INR -1,378 | INR 60.9674 | INR 61.037 |
| 2025-02-18 (Tuesday) | 19,801 | INR 1,208,593 | INR 1,208,593 | 0 | INR 162 | INR 61.037 | INR 61.0288 |
| 2025-02-17 (Monday) | 19,801 | INR 1,208,431 | INR 1,208,431 | 0 | INR 14,089 | INR 61.0288 | INR 60.3173 |
| 2025-02-14 (Friday) | 19,801 | INR 1,194,342 | INR 1,194,342 | 0 | INR -15,118 | INR 60.3173 | INR 61.0808 |
| 2025-02-13 (Thursday) | 19,801 | INR 1,209,460 | INR 1,209,460 | 0 | INR -13,217 | INR 61.0808 | INR 61.7482 |
| 2025-02-12 (Wednesday) | 19,801 | INR 1,222,677 | INR 1,222,677 | 0 | INR 22,822 | INR 61.7482 | INR 60.5957 |
| 2025-02-11 (Tuesday) | 19,801 | INR 1,199,855 | INR 1,199,855 | 0 | INR -6,618 | INR 60.5957 | INR 60.9299 |
| 2025-02-10 (Monday) | 19,801 | INR 1,206,473 | INR 1,206,473 | 0 | INR -24,169 | INR 60.9299 | INR 62.1505 |
| 2025-02-07 (Friday) | 19,801 | INR 1,230,642 | INR 1,230,642 | 0 | INR 6,829 | INR 62.1505 | INR 61.8056 |
| 2025-02-06 (Thursday) | 19,801 | INR 1,223,813 | INR 1,223,813 | 0 | INR 7,970 | INR 61.8056 | INR 61.4031 |
| 2025-02-05 (Wednesday) | 19,801 | INR 1,215,843 | INR 1,215,843 | 0 | INR 10,120 | INR 61.4031 | INR 60.892 |
| 2025-02-04 (Tuesday) | 19,801 | INR 1,205,723 | INR 1,205,723 | 0 | INR 20,803 | INR 60.892 | INR 59.8414 |
| 2025-02-03 (Monday) | 19,801 | INR 1,184,920 | INR 1,184,920 | 0 | INR -45,575 | INR 59.8414 | INR 62.1431 |
| 2025-01-31 (Friday) | 19,801 | INR 1,230,495 | INR 1,230,495 | 0 | INR 21,114 | INR 62.1431 | INR 61.0768 |
| 2025-01-30 (Thursday) | 19,801 | INR 1,209,381 | INR 1,209,381 | 0 | INR 7,306 | INR 61.0768 | INR 60.7078 |
| 2025-01-29 (Wednesday) | 19,801 | INR 1,202,075 | INR 1,202,075 | 0 | INR 2,430 | INR 60.7078 | INR 60.5851 |
| 2025-01-28 (Tuesday) | 19,801 | INR 1,199,645 | INR 1,199,645 | 0 | INR -10,116 | INR 60.5851 | INR 61.096 |
| 2025-01-27 (Monday) | 19,801 | INR 1,209,761 | INR 1,209,761 | 0 | INR -32,151 | INR 61.096 | INR 62.7197 |
| 2025-01-24 (Friday) | 19,801 | INR 1,241,912 | INR 1,241,912 | 0 | INR -20,252 | INR 62.7197 | INR 63.7424 |
| 2025-01-23 (Thursday) | 19,801 | INR 1,262,164 | INR 1,262,164 | 0 | INR 21,693 | INR 63.7424 | INR 62.6469 |
| 2025-01-22 (Wednesday) | 19,801 | INR 1,240,471 | INR 1,240,471 | 0 | INR -13,614 | INR 62.6469 | INR 63.3344 |
| 2025-01-21 (Tuesday) | 19,801 | INR 1,254,085 | INR 1,254,085 | ||||
| 2025-01-20 (Monday) | 19,801 | INR 1,255,498 | INR 1,255,498 | ||||
| 2025-01-17 (Friday) | 19,801 | INR 1,237,088 | INR 1,237,088 | ||||
| 2025-01-16 (Thursday) | 19,801 | INR 1,231,491 | INR 1,231,491 | ||||
| 2025-01-15 (Wednesday) | 19,801 | INR 1,245,013 | INR 1,245,013 | ||||
| 2025-01-14 (Tuesday) | 19,801 | INR 1,222,994 | INR 1,222,994 | ||||
| 2025-01-13 (Monday) | 19,801 | INR 1,189,072 | INR 1,189,072 | ||||
| 2025-01-10 (Friday) | 19,801 | INR 1,211,168 | INR 1,211,168 | ||||
| 2025-01-09 (Thursday) | 19,801 | INR 1,169,425 | INR 1,169,425 | ||||
| 2025-01-09 (Thursday) | 19,801 | INR 1,169,425 | INR 1,169,425 | ||||
| 2025-01-09 (Thursday) | 19,801 | INR 1,169,425 | INR 1,169,425 | ||||
| 2025-01-08 (Wednesday) | 19,801 | INR 1,167,938 | INR 1,167,938 | ||||
| 2025-01-08 (Wednesday) | 19,801 | INR 1,167,938 | INR 1,167,938 | ||||
| 2025-01-08 (Wednesday) | 19,801 | INR 1,167,938 | INR 1,167,938 | ||||
| 2025-01-02 (Thursday) | 19,801 | INR 1,212,899 | INR 1,212,899 | ||||
| 2024-12-30 (Monday) | 19,774 | INR 1,184,226 | INR 1,184,226 | ||||
| 2024-12-06 (Friday) | 19,531 | INR 1,268,015 | INR 1,268,015 | 0 | INR -22,712 | INR 64.9232 | INR 66.0861 |
| 2024-12-05 (Thursday) | 19,531 | INR 1,290,727 | INR 1,290,727 | 0 | INR 58,395 | INR 66.0861 | INR 63.0962 |
| 2024-12-04 (Wednesday) | 19,531 | INR 1,232,332 | INR 1,232,332 | 0 | INR 12,638 | INR 63.0962 | INR 62.4491 |
| 2024-12-03 (Tuesday) | 19,531 | INR 1,219,694 | INR 1,219,694 | 0 | INR 26,938 | INR 62.4491 | INR 61.0699 |
| 2024-12-02 (Monday) | 19,531 | INR 1,192,756 | INR 1,192,756 | 36 | INR -1,695 | INR 61.0699 | INR 61.2696 |
| 2024-11-29 (Friday) | 19,495 | INR 1,194,451 | INR 1,194,451 | 0 | INR 1,962 | INR 61.2696 | INR 61.169 |
| 2024-11-28 (Thursday) | 19,495 | INR 1,192,489 | INR 1,192,489 | 0 | INR -9,431 | INR 61.169 | INR 61.6527 |
| 2024-11-27 (Wednesday) | 19,495 | INR 1,201,920 | INR 1,201,920 | 0 | INR -23,011 | INR 61.6527 | INR 62.8331 |
| 2024-11-26 (Tuesday) | 19,495 | INR 1,224,931 | INR 1,224,931 | 0 | INR 36,167 | INR 62.8331 | INR 60.9779 |
| 2024-11-25 (Monday) | 19,495 | INR 1,188,764 | INR 1,188,764 | 99 | INR 18,740 | INR 60.9779 | INR 60.323 |
| 2024-11-22 (Friday) | 19,396 | INR 1,170,024 | INR 1,170,024 | 0 | INR -5,191 | INR 60.323 | INR 60.5906 |
| 2024-11-21 (Thursday) | 19,396 | INR 1,175,215 | INR 1,175,215 | 0 | INR -6,507 | INR 60.5906 | INR 60.9261 |
| 2024-11-20 (Wednesday) | 19,396 | INR 1,181,722 | INR 1,181,722 | 0 | INR 0 | INR 60.9261 | INR 60.9261 |
| 2024-11-19 (Tuesday) | 19,396 | INR 1,181,722 | INR 1,181,722 | 0 | INR 5,793 | INR 60.9261 | INR 60.6274 |
| 2024-11-18 (Monday) | 19,396 | INR 1,175,929 | INR 1,175,929 | 0 | INR -64,742 | INR 60.6274 | INR 63.9653 |
| 2024-11-12 (Tuesday) | 19,396 | INR 1,240,671 | INR 1,240,671 | 0 | INR -15,584 | INR 63.9653 | INR 64.7688 |
| 2024-11-11 (Monday) | 19,396 | INR 1,256,255 | INR 1,256,255 | 0 | INR -24,195 | INR 64.7688 | INR 66.0162 |
| 2024-11-08 (Friday) | 19,396 | INR 1,280,450 | INR 1,280,450 | 0 | INR -25,226 | INR 66.0162 | INR 67.3168 |
| 2024-11-07 (Thursday) | 19,396 | INR 1,305,676 | INR 1,305,676 | 36 | INR -19,852 | INR 67.3168 | INR 68.4674 |
| 2024-11-06 (Wednesday) | 19,360 | INR 1,325,528 | INR 1,325,528 | 0 | INR 49,428 | INR 68.4674 | INR 65.9143 |
| 2024-11-05 (Tuesday) | 19,360 | INR 1,276,100 | INR 1,276,100 | 0 | INR 59,256 | INR 65.9143 | INR 62.8535 |
| 2024-11-04 (Monday) | 19,360 | INR 1,216,844 | INR 1,216,844 | 0 | INR 19,114 | INR 62.8535 | INR 61.8662 |
| 2024-11-01 (Friday) | 19,360 | INR 1,197,730 | INR 1,197,730 | 0 | INR -6,965 | INR 61.8662 | INR 62.226 |
| 2024-10-31 (Thursday) | 19,360 | INR 1,204,695 | INR 1,204,695 | 0 | INR 40,649 | INR 62.226 | INR 60.1263 |
| 2024-10-30 (Wednesday) | 19,360 | INR 1,164,046 | INR 1,164,046 | 0 | INR 9,711 | INR 60.1263 | INR 59.6247 |
| 2024-10-29 (Tuesday) | 19,360 | INR 1,154,335 | INR 1,154,335 | 0 | INR 5,693 | INR 59.6247 | INR 59.3307 |
| 2024-10-28 (Monday) | 19,360 | INR 1,148,642 | INR 1,148,642 | 0 | INR 310 | INR 59.3307 | INR 59.3147 |
| 2024-10-25 (Friday) | 19,360 | INR 1,148,332 | INR 1,148,332 | 0 | INR -9,423 | INR 59.3147 | INR 59.8014 |
| 2024-10-24 (Thursday) | 19,360 | INR 1,157,755 | INR 1,157,755 | 0 | INR -28,016 | INR 59.8014 | INR 61.2485 |
| 2024-10-23 (Wednesday) | 19,360 | INR 1,185,771 | INR 1,185,771 | 0 | INR 8,006 | INR 61.2485 | INR 60.835 |
| 2024-10-22 (Tuesday) | 19,360 | INR 1,177,765 | INR 1,177,765 | 0 | INR -10,691 | INR 60.835 | INR 61.3872 |
| 2024-10-21 (Monday) | 19,360 | INR 1,188,456 | INR 1,188,456 | 63 | INR -9,635 | INR 61.3872 | INR 62.0869 |
| 2024-10-18 (Friday) | 19,297 | INR 1,198,091 | INR 1,198,091 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 36 | 61.070* | 62.09 | |||
| 2024-11-25 | BUY | 99 | 60.978* | 62.20 | |||
| 2024-11-07 | BUY | 36 | 67.317* | 61.77 | |||
| 2024-10-21 | BUY | 63 | 61.387* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.