| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate PTTEP.R.BK holdings
| Date | Number of PTTEP.R.BK Shares Held | Base Market Value of PTTEP.R.BK Shares | Local Market Value of PTTEP.R.BK Shares | Change in PTTEP.R.BK Shares Held | Change in PTTEP.R.BK Base Value | Current Price per PTTEP.R.BK Share Held | Previous Price per PTTEP.R.BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 3,391,156 | THB 10,889,033 | THB 10,889,033 | 0 | THB 104,661 | THB 3.21101 | THB 3.18015 |
| 2025-03-07 (Friday) | 3,391,156 | THB 10,784,372 | THB 10,784,372 | 0 | THB 190,148 | THB 3.18015 | THB 3.12407 |
| 2025-03-06 (Thursday) | 3,391,156 | THB 10,594,224 | THB 10,594,224 | 0 | THB -392,134 | THB 3.12407 | THB 3.23971 |
| 2025-03-05 (Wednesday) | 3,391,156 | THB 10,986,358 | THB 10,986,358 | 0 | THB 61,694 | THB 3.23971 | THB 3.22152 |
| 2025-03-04 (Tuesday) | 3,391,156 | THB 10,924,664 | THB 10,924,664 | 0 | THB 9,458 | THB 3.22152 | THB 3.21873 |
| 2025-03-03 (Monday) | 3,391,156 | THB 10,915,206 | THB 10,915,206 | 0 | THB 98,438 | THB 3.21873 | THB 3.1897 |
| 2025-02-28 (Friday) | 3,391,156 | THB 10,816,768 | THB 10,816,768 | 0 | THB -185,360 | THB 3.1897 | THB 3.24436 |
| 2025-02-27 (Thursday) | 3,391,156 | THB 11,002,128 | THB 11,002,128 | 0 | THB -467,737 | THB 3.24436 | THB 3.38229 |
| 2025-02-26 (Wednesday) | 3,391,156 | THB 11,469,865 | THB 11,469,865 | 0 | THB -98,896 | THB 3.38229 | THB 3.41145 |
| 2025-02-25 (Tuesday) | 3,391,156 | THB 11,568,761 | THB 11,568,761 | 0 | THB -1,081,030 | THB 3.41145 | THB 3.73023 |
| 2025-02-24 (Monday) | 3,391,156 | THB 12,649,791 | THB 12,649,791 | 0 | THB -110,861 | THB 3.73023 | THB 3.76292 |
| 2025-02-21 (Friday) | 3,391,156 | THB 12,760,652 | THB 12,760,652 | 0 | THB 116,859 | THB 3.76292 | THB 3.72846 |
| 2025-02-20 (Thursday) | 3,391,156 | THB 12,643,793 | THB 12,643,793 | 0 | THB -240,385 | THB 3.72846 | THB 3.79935 |
| 2025-02-19 (Wednesday) | 3,391,156 | THB 12,884,178 | THB 12,884,178 | 0 | THB 51,281 | THB 3.79935 | THB 3.78422 |
| 2025-02-18 (Tuesday) | 3,391,156 | THB 12,832,897 | THB 12,832,897 | 0 | THB 8,564 | THB 3.78422 | THB 3.7817 |
| 2025-02-17 (Monday) | 3,391,156 | THB 12,824,333 | THB 12,824,333 | 0 | THB 115,063 | THB 3.7817 | THB 3.74777 |
| 2025-02-14 (Friday) | 3,391,156 | THB 12,709,270 | THB 12,709,270 | 0 | THB 25,023 | THB 3.74777 | THB 3.74039 |
| 2025-02-13 (Thursday) | 3,391,156 | THB 12,684,247 | THB 12,684,247 | 0 | THB 90,303 | THB 3.74039 | THB 3.71376 |
| 2025-02-12 (Wednesday) | 3,391,156 | THB 12,593,944 | THB 12,593,944 | 0 | THB 0 | THB 3.71376 | THB 3.71376 |
| 2025-02-11 (Tuesday) | 3,391,156 | THB 12,593,944 | THB 12,593,944 | 0 | THB 138,780 | THB 3.71376 | THB 3.67284 |
| 2025-02-10 (Monday) | 3,391,156 | THB 12,455,164 | THB 12,455,164 | 0 | THB -192,387 | THB 3.67284 | THB 3.72957 |
| 2025-02-07 (Friday) | 3,391,156 | THB 12,647,551 | THB 12,647,551 | 0 | THB 149,526 | THB 3.72957 | THB 3.68548 |
| 2025-02-06 (Thursday) | 3,391,156 | THB 12,498,025 | THB 12,498,025 | 0 | THB -120,230 | THB 3.68548 | THB 3.72093 |
| 2025-02-05 (Wednesday) | 3,391,156 | THB 12,618,255 | THB 12,618,255 | 0 | THB 237,566 | THB 3.72093 | THB 3.65088 |
| 2025-02-04 (Tuesday) | 3,391,156 | THB 12,380,689 | THB 12,380,689 | 0 | THB -175,457 | THB 3.65088 | THB 3.70262 |
| 2025-02-03 (Monday) | 3,391,156 | THB 12,556,146 | THB 12,556,146 | 0 | THB -283,420 | THB 3.70262 | THB 3.78619 |
| 2025-01-31 (Friday) | 3,391,156 | THB 12,839,566 | THB 12,839,566 | 0 | THB 321,623 | THB 3.78619 | THB 3.69135 |
| 2025-01-30 (Thursday) | 3,391,156 | THB 12,517,943 | THB 12,517,943 | 0 | THB 64,120 | THB 3.69135 | THB 3.67244 |
| 2025-01-29 (Wednesday) | 3,391,156 | THB 12,453,823 | THB 12,453,823 | 0 | THB 203,259 | THB 3.67244 | THB 3.6125 |
| 2025-01-28 (Tuesday) | 3,391,156 | THB 12,250,564 | THB 12,250,564 | 0 | THB 21,568 | THB 3.6125 | THB 3.60614 |
| 2025-01-27 (Monday) | 3,391,156 | THB 12,228,996 | THB 12,228,996 | 0 | THB -118,975 | THB 3.60614 | THB 3.64123 |
| 2025-01-24 (Friday) | 3,391,156 | THB 12,347,971 | THB 12,347,971 | 0 | THB 284,767 | THB 3.64123 | THB 3.55725 |
| 2025-01-23 (Thursday) | 3,391,156 | THB 12,063,204 | THB 12,063,204 | 0 | THB -372,205 | THB 3.55725 | THB 3.66701 |
| 2025-01-22 (Wednesday) | 3,391,156 | THB 12,435,409 | THB 12,435,409 | 0 | THB 256,675 | THB 3.66701 | THB 3.59132 |
| 2025-01-21 (Tuesday) | 3,391,156 | THB 12,178,734 | THB 12,178,734 | ||||
| 2025-01-20 (Monday) | 3,391,156 | THB 12,508,565 | THB 12,508,565 | ||||
| 2025-01-17 (Friday) | 3,391,156 | THB 12,742,049 | THB 12,742,049 | ||||
| 2025-01-16 (Thursday) | 3,391,156 | THB 12,741,338 | THB 12,741,338 | ||||
| 2025-01-15 (Wednesday) | 3,391,156 | THB 12,596,001 | THB 12,596,001 | ||||
| 2025-01-14 (Tuesday) | 3,391,156 | THB 12,336,796 | THB 12,336,796 | ||||
| 2025-01-13 (Monday) | 3,391,156 | THB 12,368,662 | THB 12,368,662 | ||||
| 2025-01-10 (Friday) | 3,391,156 | THB 12,199,637 | THB 12,199,637 | ||||
| 2025-01-09 (Thursday) | 3,391,156 | THB 11,948,622 | THB 11,948,622 | ||||
| 2025-01-09 (Thursday) | 3,391,156 | THB 11,948,622 | THB 11,948,622 | ||||
| 2025-01-09 (Thursday) | 3,391,156 | THB 11,948,622 | THB 11,948,622 | ||||
| 2025-01-08 (Wednesday) | 3,391,156 | THB 12,293,185 | THB 12,293,185 | ||||
| 2025-01-08 (Wednesday) | 3,391,156 | THB 12,293,185 | THB 12,293,185 | ||||
| 2025-01-08 (Wednesday) | 3,391,156 | THB 12,293,185 | THB 12,293,185 | ||||
| 2025-01-02 (Thursday) | 3,391,156 | THB 12,315,290 | THB 12,315,290 | ||||
| 2024-12-30 (Monday) | 3,386,956 | THB 11,821,316 | THB 11,821,316 | ||||
| 2024-12-06 (Friday) | 3,349,156 | THB 12,576,222 | THB 12,576,222 | 0 | THB 94,290 | THB 3.75504 | THB 3.72689 |
| 2024-12-05 (Thursday) | 3,349,156 | THB 12,481,932 | THB 12,481,932 | 0 | THB 0 | THB 3.72689 | THB 3.72689 |
| 2024-12-04 (Wednesday) | 3,349,156 | THB 12,481,932 | THB 12,481,932 | 0 | THB -34,181 | THB 3.72689 | THB 3.73709 |
| 2024-12-03 (Tuesday) | 3,349,156 | THB 12,516,113 | THB 12,516,113 | 0 | THB 279,979 | THB 3.73709 | THB 3.6535 |
| 2024-12-02 (Monday) | 3,349,156 | THB 12,236,134 | THB 12,236,134 | 5,600 | THB -193,442 | THB 3.6535 | THB 3.71747 |
| 2024-11-29 (Friday) | 3,343,556 | THB 12,429,576 | THB 12,429,576 | 0 | THB 52,327 | THB 3.71747 | THB 3.70182 |
| 2024-11-28 (Thursday) | 3,343,556 | THB 12,377,249 | THB 12,377,249 | 0 | THB 142,810 | THB 3.70182 | THB 3.65911 |
| 2024-11-27 (Wednesday) | 3,343,556 | THB 12,234,439 | THB 12,234,439 | 0 | THB -99,139 | THB 3.65911 | THB 3.68876 |
| 2024-11-26 (Tuesday) | 3,343,556 | THB 12,333,578 | THB 12,333,578 | 0 | THB -164,795 | THB 3.68876 | THB 3.73805 |
| 2024-11-25 (Monday) | 3,343,556 | THB 12,498,373 | THB 12,498,373 | 15,400 | THB -106,092 | THB 3.73805 | THB 3.78722 |
| 2024-11-22 (Friday) | 3,328,156 | THB 12,604,465 | THB 12,604,465 | 0 | THB 352,700 | THB 3.78722 | THB 3.68125 |
| 2024-11-21 (Thursday) | 3,328,156 | THB 12,251,765 | THB 12,251,765 | 0 | THB 30,874 | THB 3.68125 | THB 3.67197 |
| 2024-11-20 (Wednesday) | 3,328,156 | THB 12,220,891 | THB 12,220,891 | 0 | THB -45,040 | THB 3.67197 | THB 3.6855 |
| 2024-11-19 (Tuesday) | 3,328,156 | THB 12,265,931 | THB 12,265,931 | 0 | THB 455,651 | THB 3.6855 | THB 3.5486 |
| 2024-11-18 (Monday) | 3,328,156 | THB 11,810,280 | THB 11,810,280 | 0 | THB -95,630 | THB 3.5486 | THB 3.57733 |
| 2024-11-12 (Tuesday) | 3,328,156 | THB 11,905,910 | THB 11,905,910 | 0 | THB -295,957 | THB 3.57733 | THB 3.66625 |
| 2024-11-11 (Monday) | 3,328,156 | THB 12,201,867 | THB 12,201,867 | 0 | THB -270,464 | THB 3.66625 | THB 3.74752 |
| 2024-11-08 (Friday) | 3,328,156 | THB 12,472,331 | THB 12,472,331 | 0 | THB 149,421 | THB 3.74752 | THB 3.70262 |
| 2024-11-07 (Thursday) | 3,328,156 | THB 12,322,910 | THB 12,322,910 | 5,600 | THB -75,594 | THB 3.70262 | THB 3.73162 |
| 2024-11-06 (Wednesday) | 3,322,556 | THB 12,398,504 | THB 12,398,504 | 0 | THB -553,582 | THB 3.73162 | THB 3.89823 |
| 2024-11-05 (Tuesday) | 3,322,556 | THB 12,952,086 | THB 12,952,086 | 0 | THB 435,988 | THB 3.89823 | THB 3.76701 |
| 2024-11-04 (Monday) | 3,322,556 | THB 12,516,098 | THB 12,516,098 | 0 | THB 119,598 | THB 3.76701 | THB 3.73101 |
| 2024-11-01 (Friday) | 3,322,556 | THB 12,396,500 | THB 12,396,500 | 0 | THB -58,777 | THB 3.73101 | THB 3.7487 |
| 2024-10-31 (Thursday) | 3,322,556 | THB 12,455,277 | THB 12,455,277 | 0 | THB 228,034 | THB 3.7487 | THB 3.68007 |
| 2024-10-30 (Wednesday) | 3,322,556 | THB 12,227,243 | THB 12,227,243 | 0 | THB -123,169 | THB 3.68007 | THB 3.71714 |
| 2024-10-29 (Tuesday) | 3,322,556 | THB 12,350,412 | THB 12,350,412 | 0 | THB 82,815 | THB 3.71714 | THB 3.69222 |
| 2024-10-28 (Monday) | 3,322,556 | THB 12,267,597 | THB 12,267,597 | 0 | THB -121,928 | THB 3.69222 | THB 3.72891 |
| 2024-10-25 (Friday) | 3,322,556 | THB 12,389,525 | THB 12,389,525 | 0 | THB 5,184 | THB 3.72891 | THB 3.72735 |
| 2024-10-24 (Thursday) | 3,322,556 | THB 12,384,341 | THB 12,384,341 | 0 | THB -111,504 | THB 3.72735 | THB 3.76091 |
| 2024-10-23 (Wednesday) | 3,322,556 | THB 12,495,845 | THB 12,495,845 | 0 | THB 0 | THB 3.76091 | THB 3.76091 |
| 2024-10-22 (Tuesday) | 3,322,556 | THB 12,495,845 | THB 12,495,845 | 0 | THB -275,571 | THB 3.76091 | THB 3.84385 |
| 2024-10-21 (Monday) | 3,322,556 | THB 12,771,416 | THB 12,771,416 | 9,800 | THB -114,993 | THB 3.84385 | THB 3.88994 |
| 2024-10-18 (Friday) | 3,312,756 | THB 12,886,409 | THB 12,886,409 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 5,600 | 3.654* | 3.72 | |||
| 2024-11-25 | BUY | 15,400 | 3.738* | 3.72 | |||
| 2024-11-07 | BUY | 5,600 | 3.703* | 3.75 | |||
| 2024-10-21 | BUY | 9,800 | 3.844* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.