Portfolio Holdings Detail for ISIN IE00BD45KH83
| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
Holdings detail for RTKM
Show aggregate RTKM holdings
iShares Core MSCI EM IMI UCITS ETF USD (Dist) RTKM holdings
| Date | Number of RTKM Shares Held | Base Market Value of RTKM Shares | Local Market Value of RTKM Shares | Change in RTKM Shares Held | Change in RTKM Base Value | Current Price per RTKM Share Held | Previous Price per RTKM Share Held |
|---|
| 2025-03-10 (Monday) | 2,195,694 | RUB 250 | RUB 250 | 0 | RUB 2 | RUB 0.000113859 | RUB 0.000112948 |
| 2025-03-07 (Friday) | 2,195,694 | RUB 248 | RUB 248 | 0 | RUB 2 | RUB 0.000112948 | RUB 0.000112037 |
| 2025-03-06 (Thursday) | 2,195,694 | RUB 246 | RUB 246 | 0 | RUB 1 | RUB 0.000112037 | RUB 0.000111582 |
| 2025-03-05 (Wednesday) | 2,195,694 | RUB 245 | RUB 245 | 0 | RUB -1 | RUB 0.000111582 | RUB 0.000112037 |
| 2025-03-04 (Tuesday) | 2,195,694 | RUB 246 | RUB 246 | 0 | RUB 1 | RUB 0.000112037 | RUB 0.000111582 |
| 2025-03-03 (Monday) | 2,195,694 | RUB 245 | RUB 245 | 0 | RUB 0 | RUB 0.000111582 | RUB 0.000111582 |
| 2025-02-28 (Friday) | 2,195,694 | RUB 245 | RUB 245 | 0 | RUB -7 | RUB 0.000111582 | RUB 0.00011477 |
| 2025-02-27 (Thursday) | 2,195,694 | RUB 252 | RUB 252 | 0 | RUB -1 | RUB 0.00011477 | RUB 0.000115226 |
| 2025-02-26 (Wednesday) | 2,195,694 | RUB 253 | RUB 253 | 0 | RUB -1 | RUB 0.000115226 | RUB 0.000115681 |
| 2025-02-25 (Tuesday) | 2,195,694 | RUB 254 | RUB 254 | 0 | RUB 4 | RUB 0.000115681 | RUB 0.000113859 |
| 2025-02-24 (Monday) | 2,195,694 | RUB 250 | RUB 250 | 0 | RUB 3 | RUB 0.000113859 | RUB 0.000112493 |
| 2025-02-21 (Friday) | 2,195,694 | RUB 247 | RUB 247 | 0 | RUB -2 | RUB 0.000112493 | RUB 0.000113404 |
| 2025-02-20 (Thursday) | 2,195,694 | RUB 249 | RUB 249 | 0 | RUB 3 | RUB 0.000113404 | RUB 0.000112037 |
| 2025-02-19 (Wednesday) | 2,195,694 | RUB 246 | RUB 246 | 0 | RUB 6 | RUB 0.000112037 | RUB 0.000109305 |
| 2025-02-18 (Tuesday) | 2,195,694 | RUB 240 | RUB 240 | 0 | RUB 0 | RUB 0.000109305 | RUB 0.000109305 |
| 2025-02-17 (Monday) | 2,195,694 | RUB 240 | RUB 240 | 0 | RUB 1 | RUB 0.000109305 | RUB 0.000108849 |
| 2025-02-14 (Friday) | 2,195,694 | RUB 239 | RUB 239 | 0 | RUB -4 | RUB 0.000108849 | RUB 0.000110671 |
| 2025-02-13 (Thursday) | 2,195,694 | RUB 243 | RUB 243 | 0 | RUB 9 | RUB 0.000110671 | RUB 0.000106572 |
| 2025-02-12 (Wednesday) | 2,195,694 | RUB 234 | RUB 234 | 0 | RUB 4 | RUB 0.000106572 | RUB 0.00010475 |
| 2025-02-11 (Tuesday) | 2,195,694 | RUB 230 | RUB 230 | 0 | RUB 3 | RUB 0.00010475 | RUB 0.000103384 |
| 2025-02-10 (Monday) | 2,195,694 | RUB 227 | RUB 227 | 0 | RUB 0 | RUB 0.000103384 | RUB 0.000103384 |
| 2025-02-07 (Friday) | 2,195,694 | RUB 227 | RUB 227 | 0 | RUB 0 | RUB 0.000103384 | RUB 0.000103384 |
| 2025-02-06 (Thursday) | 2,195,694 | RUB 227 | RUB 227 | 0 | RUB 2 | RUB 0.000103384 | RUB 0.000102473 |
| 2025-02-05 (Wednesday) | 2,195,694 | RUB 225 | RUB 225 | 0 | RUB 5 | RUB 0.000102473 | RUB 0.000100196 |
| 2025-02-04 (Tuesday) | 2,195,694 | RUB 220 | RUB 220 | 0 | RUB 0 | RUB 0.000100196 | RUB 0.000100196 |
| 2025-02-03 (Monday) | 2,195,694 | RUB 220 | RUB 220 | 0 | RUB -2 | RUB 0.000100196 | RUB 0.000101107 |
| 2025-01-31 (Friday) | 2,195,694 | RUB 222 | RUB 222 | 0 | RUB -1 | RUB 0.000101107 | RUB 0.000101562 |
| 2025-01-30 (Thursday) | 2,195,694 | RUB 223 | RUB 223 | 0 | RUB 2 | RUB 0.000101562 | RUB 0.000100652 |
| 2025-01-29 (Wednesday) | 2,195,694 | RUB 221 | RUB 221 | 0 | RUB -2 | RUB 0.000100652 | RUB 0.000101562 |
| 2025-01-28 (Tuesday) | 2,195,694 | RUB 223 | RUB 223 | 0 | RUB -2 | RUB 0.000101562 | RUB 0.000102473 |
| 2025-01-27 (Monday) | 2,195,694 | RUB 225 | RUB 225 | 0 | RUB 2 | RUB 0.000102473 | RUB 0.000101562 |
| 2025-01-24 (Friday) | 2,195,694 | RUB 223 | RUB 223 | 0 | RUB 3 | RUB 0.000101562 | RUB 0.000100196 |
| 2025-01-23 (Thursday) | 2,195,694 | RUB 220 | RUB 220 | 0 | RUB -1 | RUB 0.000100196 | RUB 0.000100652 |
| 2025-01-22 (Wednesday) | 2,195,694 | RUB 221 | RUB 221 | 0 | RUB 1 | RUB 0.000100652 | RUB 0.000100196 |
| 2025-01-21 (Tuesday) | 2,195,694 | RUB 220 | RUB 220 | | | | |
| 2025-01-20 (Monday) | 2,195,694 | RUB 216 | RUB 216 | | | | |
| 2025-01-17 (Friday) | 2,195,694 | RUB 215 | RUB 215 | | | | |
| 2025-01-16 (Thursday) | 2,195,694 | RUB 213 | RUB 213 | | | | |
| 2025-01-15 (Wednesday) | 2,195,694 | RUB 214 | RUB 214 | | | | |
| 2025-01-14 (Tuesday) | 2,195,694 | RUB 213 | RUB 213 | | | | |
| 2025-01-13 (Monday) | 2,195,694 | RUB 213 | RUB 213 | | | | |
| 2025-01-10 (Friday) | 2,195,694 | RUB 215 | RUB 215 | | | | |
| 2025-01-09 (Thursday) | 2,195,694 | RUB 213 | RUB 213 | | | | |
| 2025-01-09 (Thursday) | 2,195,694 | RUB 213 | RUB 213 | | | | |
| 2025-01-09 (Thursday) | 2,195,694 | RUB 213 | RUB 213 | | | | |
| 2025-01-08 (Wednesday) | 2,195,694 | RUB 209 | RUB 209 | | | | |
| 2025-01-08 (Wednesday) | 2,195,694 | RUB 209 | RUB 209 | | | | |
| 2025-01-08 (Wednesday) | 2,195,694 | RUB 209 | RUB 209 | | | | |
| 2025-01-02 (Thursday) | 2,195,694 | RUB 198 | RUB 198 | | | | |
| 2024-12-30 (Monday) | 2,195,694 | RUB 203 | RUB 203 | | | | |
| 2024-12-10 (Tuesday) | 2,195,694 | RUB 214 | RUB 214 | 0 | RUB -4 | RUB 0.0000974635 | RUB 0.0000992852 |
| 2024-12-09 (Monday) | 2,195,694 | RUB 218 | RUB 218 | 0 | RUB -1 | RUB 0.0000992852 | RUB 0.0000997407 |
| 2024-12-06 (Friday) | 2,195,694 | RUB 219 | RUB 219 | 0 | RUB 3 | RUB 0.0000997407 | RUB 0.0000983744 |
| 2024-12-05 (Thursday) | 2,195,694 | RUB 216 | RUB 216 | 0 | RUB 7 | RUB 0.0000983744 | RUB 0.0000951863 |
| 2024-12-04 (Wednesday) | 2,195,694 | RUB 209 | RUB 209 | 0 | RUB 2 | RUB 0.0000951863 | RUB 0.0000942754 |
| 2024-12-03 (Tuesday) | 2,195,694 | RUB 207 | RUB 207 | 0 | RUB 0 | RUB 0.0000942754 | RUB 0.0000942754 |
| 2024-12-02 (Monday) | 2,195,694 | RUB 207 | RUB 207 | 0 | RUB 0 | RUB 0.0000942754 | RUB 0.0000942754 |
| 2024-11-29 (Friday) | 2,195,694 | RUB 207 | RUB 207 | 0 | RUB 4 | RUB 0.0000942754 | RUB 0.0000924537 |
| 2024-11-28 (Thursday) | 2,195,694 | RUB 203 | RUB 203 | 0 | RUB 9 | RUB 0.0000924537 | RUB 0.0000883548 |
| 2024-11-27 (Wednesday) | 2,195,694 | RUB 194 | RUB 194 | 0 | RUB -13 | RUB 0.0000883548 | RUB 0.0000942754 |
| 2024-11-26 (Tuesday) | 2,195,694 | RUB 207 | RUB 207 | 0 | RUB -4 | RUB 0.0000942754 | RUB 0.0000960972 |
| 2024-11-25 (Monday) | 2,195,694 | RUB 211 | RUB 211 | 0 | RUB -2 | RUB 0.0000960972 | RUB 0.0000970081 |
| 2024-11-22 (Friday) | 2,195,694 | RUB 213 | RUB 213 | 0 | RUB -4 | RUB 0.0000970081 | RUB 0.0000988298 |
| 2024-11-21 (Thursday) | 2,195,694 | RUB 217 | RUB 217 | 0 | RUB -1 | RUB 0.0000988298 | RUB 0.0000992852 |
| 2024-11-20 (Wednesday) | 2,195,694 | RUB 218 | RUB 218 | 0 | RUB 0 | RUB 0.0000992852 | RUB 0.0000992852 |
| 2024-11-19 (Tuesday) | 2,195,694 | RUB 218 | RUB 218 | 0 | RUB -2 | RUB 0.0000992852 | RUB 0.000100196 |
| 2024-11-18 (Monday) | 2,195,694 | RUB 220 | RUB 220 | 0 | RUB -3 | RUB 0.000100196 | RUB 0.000101562 |
| 2024-11-12 (Tuesday) | 2,195,694 | RUB 223 | RUB 223 | 0 | RUB -2 | RUB 0.000101562 | RUB 0.000102473 |
| 2024-11-11 (Monday) | 2,195,694 | RUB 225 | RUB 225 | 0 | RUB 0 | RUB 0.000102473 | RUB 0.000102473 |
| 2024-11-08 (Friday) | 2,195,694 | RUB 225 | RUB 225 | 0 | RUB 0 | RUB 0.000102473 | RUB 0.000102473 |
| 2024-11-07 (Thursday) | 2,195,694 | RUB 225 | RUB 225 | 0 | RUB -1 | RUB 0.000102473 | RUB 0.000102929 |
| 2024-11-06 (Wednesday) | 2,195,694 | RUB 226 | RUB 226 | 0 | RUB 1 | RUB 0.000102929 | RUB 0.000102473 |
| 2024-11-05 (Tuesday) | 2,195,694 | RUB 225 | RUB 225 | 0 | RUB 3 | RUB 0.000102473 | RUB 0.000101107 |
| 2024-11-04 (Monday) | 2,195,694 | RUB 222 | RUB 222 | 0 | RUB -3 | RUB 0.000101107 | RUB 0.000102473 |
| 2024-11-01 (Friday) | 2,195,694 | RUB 225 | RUB 225 | 0 | RUB -1 | RUB 0.000102473 | RUB 0.000102929 |
| 2024-10-31 (Thursday) | 2,195,694 | RUB 226 | RUB 226 | 0 | RUB 0 | RUB 0.000102929 | RUB 0.000102929 |
| 2024-10-30 (Wednesday) | 2,195,694 | RUB 226 | RUB 226 | 0 | RUB 1 | RUB 0.000102929 | RUB 0.000102473 |
| 2024-10-29 (Tuesday) | 2,195,694 | RUB 225 | RUB 225 | 0 | RUB 0 | RUB 0.000102473 | RUB 0.000102473 |
| 2024-10-28 (Monday) | 2,195,694 | RUB 225 | RUB 225 | 0 | RUB -2 | RUB 0.000102473 | RUB 0.000103384 |
| 2024-10-25 (Friday) | 2,195,694 | RUB 227 | RUB 227 | 0 | RUB 0 | RUB 0.000103384 | RUB 0.000103384 |
| 2024-10-24 (Thursday) | 2,195,694 | RUB 227 | RUB 227 | 0 | RUB -1 | RUB 0.000103384 | RUB 0.00010384 |
| 2024-10-23 (Wednesday) | 2,195,694 | RUB 228 | RUB 228 | 0 | RUB 0 | RUB 0.00010384 | RUB 0.00010384 |
| 2024-10-22 (Tuesday) | 2,195,694 | RUB 228 | RUB 228 | 0 | RUB 1 | RUB 0.00010384 | RUB 0.000103384 |
| 2024-10-21 (Monday) | 2,195,694 | RUB 227 | RUB 227 | 0 | RUB -1 | RUB 0.000103384 | RUB 0.00010384 |
| 2024-10-18 (Friday) | 2,195,694 | RUB 228 | RUB 228 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RTKM by Blackrock for IE00BD45KH83
Show aggregate share trades of RTKM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RTKM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.