Portfolio Holdings Detail for ISIN IE00BD45KH83
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerEIMU(USD) LSE
ETF TickerEMGU(GBP) LSE
ETF TickerIBC3(EUR) F
ETF TickerEIMUx(GBP) CXE
ETF TickerIBC3.DE(EUR) CXE
ETF TickerEIMU.L(GBP) LSE
ETF TickerEMGU.L(GBP) LSE

Holdings detail for SGML

Stock NameSigma Lithium Resources Corp
TickerSGML(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINCA8265991023

Show aggregate SGML holdings

News associated with SGML

Marshall Wace LLP Has $872,000 Stock Holdings in Sigma Lithium Co. (NASDAQ:SGML)
Marshall Wace LLP lowered its position in shares of Sigma Lithium Co. (NASDAQ:SGML – Free Report) by 7.2% in the fourth quarter, Holdings Channel reports. The institutional investor owned 77,697 shares of the company’s stock after selling 6,000 shares during the period. Marshall Wace LLP’s holdings in Sigma Lithium were worth $872,000 as of its […] - 2025-05-01 09:18:48
Geode Capital Management LLC Sells 5,067 Shares of Sigma Lithium Co. (NASDAQ:SGML)
Geode Capital Management LLC trimmed its holdings in Sigma Lithium Co. (NASDAQ:SGML – Free Report) by 4.3% in the 4th quarter, Holdings Channel reports. The fund owned 112,058 shares of the company’s stock after selling 5,067 shares during the quarter. Geode Capital Management LLC’s holdings in Sigma Lithium were worth $1,257,000 as of its most […] - 2025-05-01 07:27:09
Sigma Lithium Co. (NASDAQ:SGML) Stock Position Lifted by Invesco Ltd.
Invesco Ltd. lifted its stake in shares of Sigma Lithium Co. (NASDAQ:SGML – Free Report) by 171.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,088,992 shares of the company’s stock after purchasing an additional 687,639 shares during the quarter. […] - 2025-04-22 08:39:08
Legal & General Group Plc Has $12.12 Million Holdings in Sigma Lithium Co. (NASDAQ:SGML)
Legal & General Group Plc trimmed its holdings in Sigma Lithium Co. (NASDAQ:SGML – Free Report) by 9.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,080,171 shares of the company’s stock after selling 114,398 shares during the period. […] - 2025-04-17 09:01:06
Comparing Sigma Lithium (NASDAQ:SGML) & DeFi Technologies (OTC:DEFTF)
DeFi Technologies (OTC:DEFTF – Get Free Report) and Sigma Lithium (NASDAQ:SGML – Get Free Report) are both small-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Profitability This table compares DeFi Technologies […] - 2025-04-11 05:22:52
Wednesday's ETF Movers: XBI, PICK
In trading on Wednesday, the SPDR S&P Biotech ETF is outperforming other ETFs, up about 2.7% on the day. Components of that ETF showing particular strength include shares of Scilex Holding, up about 28.8% and shares of Sana Biotechnology, up about 16% on the day. And under - 2025-04-02 16:28:39
Company News for Apr 1, 2025
Companies In The News Are: STLA, TSLA, COOP, RKT, SGML. - 2025-04-01 09:31:00
Sigma Lithium (NASDAQ:SGML) Shares Down 6.5% After Earnings Miss
Shares of Sigma Lithium Co. (NASDAQ:SGML – Get Free Report) traded down 6.5% on Monday following a weaker than expected earnings announcement. The company traded as low as $10.39 and last traded at $10.76. 65,451 shares traded hands during mid-day trading, a decline of 91% from the average session volume of 753,164 shares. The stock […] - 2025-04-01 05:22:51
ESGV's Underlying Holdings Imply 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:44:02
14,300 Shares in Sigma Lithium Co. (NASDAQ:SGML) Purchased by Handelsbanken Fonder AB
Handelsbanken Fonder AB bought a new stake in Sigma Lithium Co. (NASDAQ:SGML – Free Report) in the fourth quarter, HoldingsChannel reports. The fund bought 14,300 shares of the company’s stock, valued at approximately $160,000. Several other hedge funds and other institutional investors have also recently added to or reduced their stakes in the business. Public […] - 2025-03-04 08:46:56
We Did The Math AOR Can Go To $64
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:03:20

iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP SGML holdings

DateNumber of SGML Shares HeldBase Market Value of SGML SharesLocal Market Value of SGML SharesChange in SGML Shares HeldChange in SGML Base ValueCurrent Price per SGML Share HeldPrevious Price per SGML Share Held
2025-05-07 (Wednesday)160,853USD 1,130,797USD 1,130,797
2025-05-06 (Tuesday)160,269USD 1,177,977USD 1,177,977
2025-05-05 (Monday)160,269USD 1,248,496SGML holding decreased by -80134USD 1,248,4960USD -80,134 USD 7.79 USD 8.29
2025-05-02 (Friday)160,269USD 1,328,630SGML holding increased by 22438USD 1,328,6300USD 22,438 USD 8.29 USD 8.15
2025-05-01 (Thursday)160,269USD 1,306,192SGML holding increased by 17629USD 1,306,1920USD 17,629 USD 8.15 USD 8.04
2025-04-30 (Wednesday)160,269USD 1,288,563SGML holding decreased by -25643USD 1,288,5630USD -25,643 USD 8.04 USD 8.2
2025-04-29 (Tuesday)160,269USD 1,314,206USD 1,314,2060USD 0 USD 8.2 USD 8.2
2025-04-28 (Monday)160,269USD 1,314,206SGML holding decreased by -6411USD 1,314,2060USD -6,411 USD 8.2 USD 8.24
2025-04-25 (Friday)160,269USD 1,320,617SGML holding decreased by -3205USD 1,320,6170USD -3,205 USD 8.24 USD 8.26
2025-04-24 (Thursday)160,269USD 1,323,822SGML holding increased by 57697USD 1,323,8220USD 57,697 USD 8.26 USD 7.9
2025-04-23 (Wednesday)160,269USD 1,266,125SGML holding increased by 36862USD 1,266,1250USD 36,862 USD 7.9 USD 7.67
2025-04-22 (Tuesday)160,269USD 1,229,263SGML holding increased by 107380USD 1,229,2630USD 107,380 USD 7.67 USD 7
2025-04-21 (Monday)160,269USD 1,121,883SGML holding decreased by -22438USD 1,121,8830USD -22,438 USD 7 USD 7.14
2025-04-18 (Friday)160,269USD 1,144,321USD 1,144,3210USD 0 USD 7.14 USD 7.14
2025-04-17 (Thursday)160,269USD 1,144,321SGML holding decreased by -94558USD 1,144,3210USD -94,558 USD 7.14 USD 7.73
2025-04-16 (Wednesday)160,269USD 1,238,879SGML holding decreased by -48081USD 1,238,8790USD -48,081 USD 7.73 USD 8.03
2025-04-15 (Tuesday)160,269USD 1,286,960SGML holding decreased by -57697USD 1,286,9600USD -57,697 USD 8.03 USD 8.39
2025-04-14 (Monday)160,269USD 1,344,657SGML holding increased by 43273USD 1,344,6570USD 43,273 USD 8.39 USD 8.12
2025-04-11 (Friday)160,269USD 1,301,384SGML holding increased by 28848USD 1,301,3840USD 28,848 USD 8.12 USD 7.94
2025-04-10 (Thursday)160,269USD 1,272,536SGML holding decreased by -105777USD 1,272,5360USD -105,777 USD 7.94 USD 8.6
2025-04-09 (Wednesday)160,269USD 1,378,313SGML holding increased by 205144USD 1,378,3130USD 205,144 USD 8.6 USD 7.32
2025-04-08 (Tuesday)160,269USD 1,173,169SGML holding decreased by -80936USD 1,173,1690USD -80,936 USD 7.32 USD 7.825
2025-04-07 (Monday)160,269USD 1,254,105SGML holding increased by 31253USD 1,254,1050USD 31,253 USD 7.825 USD 7.63
2025-04-04 (Friday)160,269USD 1,222,852SGML holding decreased by -367016USD 1,222,8520USD -367,016 USD 7.63 USD 9.92
2025-04-02 (Wednesday)160,269USD 1,589,868SGML holding decreased by -37664USD 1,589,8680USD -37,664 USD 9.92 USD 10.155
2025-04-01 (Tuesday)160,269USD 1,627,532SGML holding decreased by -39266USD 1,627,5320USD -39,266 USD 10.155 USD 10.4
2025-03-31 (Monday)160,269USD 1,666,798SGML holding decreased by -176296USD 1,666,7980USD -176,296 USD 10.4 USD 11.5
2025-03-28 (Friday)160,269USD 1,843,094SGML holding decreased by -6410USD 1,843,0940USD -6,410 USD 11.5 USD 11.54
2025-03-27 (Thursday)160,269USD 1,849,504SGML holding increased by 3205USD 1,849,5040USD 3,205 USD 11.54 USD 11.52
2025-03-26 (Wednesday)160,269USD 1,846,299SGML holding decreased by -28848USD 1,846,2990USD -28,848 USD 11.52 USD 11.7
2025-03-25 (Tuesday)160,269USD 1,875,147SGML holding increased by 8013USD 1,875,1470USD 8,013 USD 11.7 USD 11.65
2025-03-24 (Monday)160,269USD 1,867,134SGML holding decreased by -4808USD 1,867,1340USD -4,808 USD 11.65 USD 11.68
2025-03-21 (Friday)160,269USD 1,871,942SGML holding increased by 8014USD 1,871,9420USD 8,014 USD 11.68 USD 11.63
2025-03-20 (Thursday)160,269USD 1,863,928SGML holding decreased by -80135USD 1,863,9280USD -80,135 USD 11.63 USD 12.13
2025-03-19 (Wednesday)160,269USD 1,944,063SGML holding decreased by -12821USD 1,944,0630USD -12,821 USD 12.13 USD 12.21
2025-03-18 (Tuesday)160,269USD 1,956,884SGML holding increased by 11218USD 1,956,8840USD 11,218 USD 12.21 USD 12.14
2025-03-17 (Monday)160,269USD 1,945,666SGML holding increased by 110586USD 1,945,6660USD 110,586 USD 12.14 USD 11.45
2025-03-14 (Friday)160,269USD 1,835,080SGML holding increased by 112188USD 1,835,0800USD 112,188 USD 11.45 USD 10.75
2025-03-13 (Thursday)160,269USD 1,722,892SGML holding increased by 16828USD 1,722,8920USD 16,828 USD 10.75 USD 10.645
2025-03-12 (Wednesday)160,269USD 1,706,064SGML holding decreased by -2404USD 1,706,0640USD -2,404 USD 10.645 USD 10.66
2025-03-11 (Tuesday)160,269USD 1,708,468SGML holding decreased by -43272USD 1,708,4680USD -43,272 USD 10.66 USD 10.93
2025-03-10 (Monday)160,269USD 1,751,740SGML holding decreased by -129818USD 1,751,7400USD -129,818 USD 10.93 USD 11.74
2025-03-07 (Friday)160,269USD 1,881,558SGML holding decreased by -44875USD 1,881,5580USD -44,875 USD 11.74 USD 12.02
2025-03-06 (Thursday)160,269USD 1,926,433SGML holding decreased by -28849USD 1,926,4330USD -28,849 USD 12.02 USD 12.2
2025-03-05 (Wednesday)160,269USD 1,955,282SGML holding increased by 149050USD 1,955,2820USD 149,050 USD 12.2 USD 11.27
2025-03-04 (Tuesday)160,269USD 1,806,232SGML holding increased by 25643USD 1,806,2320USD 25,643 USD 11.27 USD 11.11
2025-03-03 (Monday)160,269USD 1,780,589SGML holding decreased by -32053USD 1,780,5890USD -32,053 USD 11.11 USD 11.31
2025-02-28 (Friday)160,269USD 1,812,642SGML holding decreased by -57697USD 1,812,6420USD -57,697 USD 11.31 USD 11.67
2025-02-27 (Thursday)160,269USD 1,870,339SGML holding decreased by -12822USD 1,870,3390USD -12,822 USD 11.67 USD 11.75
2025-02-26 (Wednesday)160,269USD 1,883,161SGML holding increased by 8014USD 1,883,1610USD 8,014 USD 11.75 USD 11.7
2025-02-25 (Tuesday)160,269USD 1,875,147SGML holding increased by 28848USD 1,875,1470USD 28,848 USD 11.7 USD 11.52
2025-02-24 (Monday)160,269USD 1,846,299SGML holding decreased by -17629USD 1,846,2990USD -17,629 USD 11.52 USD 11.63
2025-02-21 (Friday)160,269USD 1,863,928SGML holding decreased by -16027USD 1,863,9280USD -16,027 USD 11.63 USD 11.73
2025-02-20 (Thursday)160,269USD 1,879,955SGML holding increased by 81737USD 1,879,9550USD 81,737 USD 11.73 USD 11.22
2025-02-19 (Wednesday)160,269USD 1,798,218SGML holding increased by 11219USD 1,798,2180USD 11,219 USD 11.22 USD 11.15
2025-02-18 (Tuesday)160,269USD 1,786,999SGML holding decreased by -22438USD 1,786,9990USD -22,438 USD 11.15 USD 11.29
2025-02-17 (Monday)160,269USD 1,809,437USD 1,809,4370USD 0 USD 11.29 USD 11.29
2025-02-14 (Friday)160,269USD 1,809,437SGML holding decreased by -6411USD 1,809,4370USD -6,411 USD 11.29 USD 11.33
2025-02-13 (Thursday)160,269USD 1,815,848SGML holding increased by 22438USD 1,815,8480USD 22,438 USD 11.33 USD 11.19
2025-02-12 (Wednesday)160,269USD 1,793,410SGML holding increased by 44875USD 1,793,4100USD 44,875 USD 11.19 USD 10.91
2025-02-11 (Tuesday)160,269USD 1,748,535SGML holding decreased by -27246USD 1,748,5350USD -27,246 USD 10.91 USD 11.08
2025-02-10 (Monday)160,269USD 1,775,781SGML holding decreased by -20834USD 1,775,7810USD -20,834 USD 11.08 USD 11.21
2025-02-07 (Friday)160,269USD 1,796,615SGML holding increased by 3205USD 1,796,6150USD 3,205 USD 11.21 USD 11.19
2025-02-06 (Thursday)160,269USD 1,793,410SGML holding increased by 14424USD 1,793,4100USD 14,424 USD 11.19 USD 11.1
2025-02-05 (Wednesday)160,269USD 1,778,986SGML holding decreased by -32054USD 1,778,9860USD -32,054 USD 11.1 USD 11.3
2025-02-04 (Tuesday)160,269USD 1,811,040SGML holding increased by 163475USD 1,811,0400USD 163,475 USD 11.3 USD 10.28
2025-02-03 (Monday)160,269USD 1,647,565SGML holding decreased by -75327USD 1,647,5650USD -75,327 USD 10.28 USD 10.75
2025-01-31 (Friday)160,269USD 1,722,892SGML holding decreased by -16027USD 1,722,8920USD -16,027 USD 10.75 USD 10.85
2025-01-30 (Thursday)160,269USD 1,738,919SGML holding increased by 14425USD 1,738,9190USD 14,425 USD 10.85 USD 10.76
2025-01-29 (Wednesday)160,269USD 1,724,494SGML holding decreased by -20835USD 1,724,4940USD -20,835 USD 10.76 USD 10.89
2025-01-28 (Tuesday)160,269USD 1,745,329SGML holding increased by 4808USD 1,745,3290USD 4,808 USD 10.89 USD 10.86
2025-01-27 (Monday)160,269USD 1,740,521SGML holding decreased by -42472USD 1,740,5210USD -42,472 USD 10.86 USD 11.125
2025-01-24 (Friday)160,269USD 1,782,993SGML holding increased by 13623USD 1,782,9930USD 13,623 USD 11.125 USD 11.04
2025-01-23 (Thursday)160,269USD 1,769,370SGML holding decreased by -54491USD 1,769,3700USD -54,491 USD 11.04 USD 11.38
2025-01-22 (Wednesday)160,269USD 1,823,861SGML holding decreased by -25643USD 1,823,8610USD -25,643 USD 11.38 USD 11.54
2025-01-21 (Tuesday)160,269USD 1,849,504USD 1,849,504
2025-01-20 (Monday)160,269USD 1,924,831USD 1,924,831
2025-01-17 (Friday)160,269USD 1,924,831USD 1,924,831
2025-01-16 (Thursday)160,269USD 1,892,777USD 1,892,777
2025-01-15 (Wednesday)160,269USD 1,948,871USD 1,948,871
2025-01-14 (Tuesday)160,269USD 1,920,023USD 1,920,023
2025-01-13 (Monday)160,269USD 1,908,804USD 1,908,804
2025-01-10 (Friday)160,269USD 1,870,339USD 1,870,339
2025-01-09 (Thursday)160,269USD 1,993,746USD 1,993,746
2025-01-09 (Thursday)160,269USD 1,993,746USD 1,993,746
2025-01-09 (Thursday)160,269USD 1,993,746USD 1,993,746
2025-01-08 (Wednesday)160,269USD 1,993,746USD 1,993,746
2025-01-08 (Wednesday)160,269USD 1,993,746USD 1,993,746
2025-01-08 (Wednesday)160,269USD 1,993,746USD 1,993,746
2025-01-02 (Thursday)160,269USD 1,971,309USD 1,971,309
2024-12-30 (Monday)160,050USD 1,766,952USD 1,766,952
2024-12-10 (Tuesday)158,590SGML holding increased by 511USD 1,969,688SGML holding increased by 23736USD 1,969,688511USD 23,736 USD 12.42 USD 12.31
2024-12-09 (Monday)158,079USD 1,945,952SGML holding increased by 74297USD 1,945,9520USD 74,297 USD 12.31 USD 11.84
2024-12-06 (Friday)158,079USD 1,871,655SGML holding decreased by -39520USD 1,871,6550USD -39,520 USD 11.84 USD 12.09
2024-12-05 (Thursday)158,079USD 1,911,175SGML holding decreased by -90105USD 1,911,1750USD -90,105 USD 12.09 USD 12.66
2024-12-04 (Wednesday)158,079USD 2,001,280SGML holding decreased by -80620USD 2,001,2800USD -80,620 USD 12.66 USD 13.17
2024-12-03 (Tuesday)158,079USD 2,081,900SGML holding decreased by -44263USD 2,081,9000USD -44,263 USD 13.17 USD 13.45
2024-12-02 (Monday)158,079SGML holding increased by 292USD 2,126,163SGML holding decreased by -44986USD 2,126,163292USD -44,986 USD 13.45 USD 13.76
2024-11-29 (Friday)157,787USD 2,171,149SGML holding decreased by -20512USD 2,171,1490USD -20,512 USD 13.76 USD 13.89
2024-11-28 (Thursday)157,787USD 2,191,661USD 2,191,6610USD 0 USD 13.89 USD 13.89
2024-11-27 (Wednesday)157,787USD 2,191,661SGML holding increased by 29979USD 2,191,6610USD 29,979 USD 13.89 USD 13.7
2024-11-26 (Tuesday)157,787USD 2,161,682SGML holding decreased by -86783USD 2,161,6820USD -86,783 USD 13.7 USD 14.25
2024-11-25 (Monday)157,787SGML holding increased by 803USD 2,248,465SGML holding increased by 58538USD 2,248,465803USD 58,538 USD 14.25 USD 13.95
2024-11-22 (Friday)156,984USD 2,189,927SGML holding decreased by -109889USD 2,189,9270USD -109,889 USD 13.95 USD 14.65
2024-11-21 (Thursday)156,984USD 2,299,816SGML holding increased by 29827USD 2,299,8160USD 29,827 USD 14.65 USD 14.46
2024-11-20 (Wednesday)156,984USD 2,269,989SGML holding increased by 91051USD 2,269,9890USD 91,051 USD 14.46 USD 13.88
2024-11-19 (Tuesday)156,984USD 2,178,938SGML holding increased by 58084USD 2,178,9380USD 58,084 USD 13.88 USD 13.51
2024-11-18 (Monday)156,984USD 2,120,854SGML holding decreased by -12559USD 2,120,8540USD -12,559 USD 13.51 USD 13.59
2024-11-12 (Tuesday)156,984USD 2,133,413SGML holding decreased by -9419USD 2,133,4130USD -9,419 USD 13.59 USD 13.65
2024-11-11 (Monday)156,984USD 2,142,832SGML holding increased by 152275USD 2,142,8320USD 152,275 USD 13.65 USD 12.68
2024-11-08 (Friday)156,984USD 1,990,557SGML holding decreased by -47095USD 1,990,5570USD -47,095 USD 12.68 USD 12.98
2024-11-07 (Thursday)156,984SGML holding increased by 292USD 2,037,652SGML holding decreased by -35383USD 2,037,652292USD -35,383 USD 12.98 USD 13.23
2024-11-06 (Wednesday)156,692USD 2,073,035SGML holding decreased by -15669USD 2,073,0350USD -15,669 USD 13.23 USD 13.33
2024-11-05 (Tuesday)156,692USD 2,088,704SGML holding decreased by -76779USD 2,088,7040USD -76,779 USD 13.33 USD 13.82
2024-11-04 (Monday)156,692USD 2,165,483SGML holding increased by 7834USD 2,165,4830USD 7,834 USD 13.82 USD 13.77
2024-11-01 (Friday)156,692USD 2,157,649SGML holding increased by 29772USD 2,157,6490USD 29,772 USD 13.77 USD 13.58
2024-10-31 (Thursday)156,692USD 2,127,877SGML holding decreased by -89315USD 2,127,8770USD -89,315 USD 13.58 USD 14.15
2024-10-30 (Wednesday)156,692USD 2,217,192SGML holding decreased by -70511USD 2,217,1920USD -70,511 USD 14.15 USD 14.6
2024-10-29 (Tuesday)156,692USD 2,287,703SGML holding decreased by -40740USD 2,287,7030USD -40,740 USD 14.6 USD 14.86
2024-10-28 (Monday)156,692USD 2,328,443SGML holding increased by 104984USD 2,328,4430USD 104,984 USD 14.86 USD 14.19
2024-10-25 (Friday)156,692USD 2,223,459SGML holding decreased by -65811USD 2,223,4590USD -65,811 USD 14.19 USD 14.61
2024-10-24 (Thursday)156,692USD 2,289,270SGML holding increased by 62677USD 2,289,2700USD 62,677 USD 14.61 USD 14.21
2024-10-23 (Wednesday)156,692USD 2,226,593SGML holding decreased by -59543USD 2,226,5930USD -59,543 USD 14.21 USD 14.59
2024-10-22 (Tuesday)156,692USD 2,286,136SGML holding increased by 184896USD 2,286,1360USD 184,896 USD 14.59 USD 13.41
2024-10-21 (Monday)156,692SGML holding increased by 511USD 2,101,240SGML holding decreased by -89979USD 2,101,240511USD -89,979 USD 13.41 USD 14.03
2024-10-18 (Friday)156,181USD 2,191,219USD 2,191,219
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SGML by Blackrock for IE00BD45KH83

Show aggregate share trades of SGML

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2024-12-10BUY511 12.420* 13.66
2024-12-02BUY292 13.450* 13.90
2024-11-25BUY803 14.250* 13.90
2024-11-07BUY292 12.980* 14.03
2024-10-21BUY511 13.410* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SGML

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08136,3610582,13323.4%
2025-05-07183,9100658,66127.9%
2025-05-06180,05911,873426,38842.2%
2025-05-0585,2670197,91643.1%
2025-05-0270,239122265,10826.5%
2025-05-0155,0920156,60935.2%
2025-04-3087,9050337,41426.1%
2025-04-2925,2340115,23921.9%
2025-04-2839,9580141,62128.2%
2025-04-2571,9250186,27538.6%
2025-04-2470,8160318,54422.2%
2025-04-23133,7510519,90825.7%
2025-04-22159,0590561,66828.3%
2025-04-21178,37413,105625,55728.5%
2025-04-17101,144145460,96421.9%
2025-04-16133,5760339,39439.4%
2025-04-15152,5930286,77853.2%
2025-04-14124,6750229,22154.4%
2025-04-11106,4944,307255,82941.6%
2025-04-10164,2481,155337,08448.7%
2025-04-09379,7460982,61138.6%
2025-04-08123,46246292,37542.2%
2025-04-07215,7741,311721,32129.9%
2025-04-04330,8255,578905,44136.5%
2025-04-03142,24388377,87737.6%
2025-04-02248,199786596,47941.6%
2025-04-01194,717794331,95658.7%
2025-03-31233,9823,113394,39559.3%
2025-03-28111,4620202,51855.0%
2025-03-2758,633253111,13252.8%
2025-03-2666,058079,64482.9%
2025-03-25101,25249187,43754.0%
2025-03-2477,2850143,72853.8%
2025-03-2170,899614130,74554.2%
2025-03-2045,8720157,92329.0%
2025-03-1957,52754141,96340.5%
2025-03-18104,9480318,68832.9%
2025-03-1789,384190517,55317.3%
2025-03-1494,987307156,97460.5%
2025-03-1381,4090142,63857.1%
2025-03-12126,063547235,01453.6%
2025-03-11182,494100345,63352.8%
2025-03-10184,5060421,33243.8%
2025-03-07112,5200269,98941.7%
2025-03-06112,4610259,63443.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.