| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | Transformers and Rectifiers (India) Limited |
| Ticker | TARIL.BO(INR) BSE |
| Country | India |
| ISIN | INE763I01026 |
Show aggregate TARIL.BO holdings
| Date | Number of TARIL.BO Shares Held | Base Market Value of TARIL.BO Shares | Local Market Value of TARIL.BO Shares | Change in TARIL.BO Shares Held | Change in TARIL.BO Base Value | Current Price per TARIL.BO Share Held | Previous Price per TARIL.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 276,400 | INR 1,247,153 | INR 1,247,153 | 0 | INR -92,496 | INR 4.51213 | INR 4.84678 |
| 2025-03-07 (Friday) | 276,400 | INR 1,339,649 | INR 1,339,649 | 0 | INR 34,865 | INR 4.84678 | INR 4.72064 |
| 2025-03-06 (Thursday) | 276,400 | INR 1,304,784 | INR 1,304,784 | 0 | INR 36,873 | INR 4.72064 | INR 4.58723 |
| 2025-03-05 (Wednesday) | 276,400 | INR 1,267,911 | INR 1,267,911 | 0 | INR 34,188 | INR 4.58723 | INR 4.46354 |
| 2025-03-04 (Tuesday) | 276,400 | INR 1,233,723 | INR 1,233,723 | 0 | INR 86,453 | INR 4.46354 | INR 4.15076 |
| 2025-03-03 (Monday) | 276,400 | INR 1,147,270 | INR 1,147,270 | 0 | INR -70,575 | INR 4.15076 | INR 4.4061 |
| 2025-02-28 (Friday) | 276,400 | INR 1,217,845 | INR 1,217,845 | 0 | INR -85,704 | INR 4.4061 | INR 4.71617 |
| 2025-02-27 (Thursday) | 276,400 | INR 1,303,549 | INR 1,303,549 | 0 | INR -46,201 | INR 4.71617 | INR 4.88332 |
| 2025-02-26 (Wednesday) | 276,400 | INR 1,349,750 | INR 1,349,750 | 0 | INR 0 | INR 4.88332 | INR 4.88332 |
| 2025-02-25 (Tuesday) | 276,400 | INR 1,349,750 | INR 1,349,750 | 0 | INR -69,334 | INR 4.88332 | INR 5.13417 |
| 2025-02-24 (Monday) | 276,400 | INR 1,419,084 | INR 1,419,084 | 0 | INR 63,382 | INR 5.13417 | INR 4.90486 |
| 2025-02-21 (Friday) | 276,400 | INR 1,355,702 | INR 1,355,702 | 0 | INR 63,861 | INR 4.90486 | INR 4.67381 |
| 2025-02-20 (Thursday) | 276,400 | INR 1,291,841 | INR 1,291,841 | 0 | INR 65,604 | INR 4.67381 | INR 4.43646 |
| 2025-02-19 (Wednesday) | 276,400 | INR 1,226,237 | INR 1,226,237 | 0 | INR 58,324 | INR 4.43646 | INR 4.22544 |
| 2025-02-18 (Tuesday) | 276,400 | INR 1,167,913 | INR 1,167,913 | 0 | INR -49,661 | INR 4.22544 | INR 4.40512 |
| 2025-02-17 (Monday) | 276,400 | INR 1,217,574 | INR 1,217,574 | 0 | INR -64,595 | INR 4.40512 | INR 4.63882 |
| 2025-02-14 (Friday) | 276,400 | INR 1,282,169 | INR 1,282,169 | 138,200 | INR -66,257 | INR 4.63882 | INR 9.75706 |
| 2025-02-13 (Thursday) | 138,200 | INR 1,348,426 | INR 1,348,426 | 0 | INR 38,916 | INR 9.75706 | INR 9.47547 |
| 2025-02-12 (Wednesday) | 138,200 | INR 1,309,510 | INR 1,309,510 | 0 | INR -58,305 | INR 9.47547 | INR 9.89736 |
| 2025-02-11 (Tuesday) | 138,200 | INR 1,367,815 | INR 1,367,815 | 0 | INR -61,222 | INR 9.89736 | INR 10.3404 |
| 2025-02-10 (Monday) | 138,200 | INR 1,429,037 | INR 1,429,037 | 0 | INR 39,904 | INR 10.3404 | INR 10.0516 |
| 2025-02-07 (Friday) | 138,200 | INR 1,389,133 | INR 1,389,133 | 0 | INR 41,648 | INR 10.0516 | INR 9.75025 |
| 2025-02-06 (Thursday) | 138,200 | INR 1,347,485 | INR 1,347,485 | 0 | INR 59,912 | INR 9.75025 | INR 9.31674 |
| 2025-02-05 (Wednesday) | 138,200 | INR 1,287,573 | INR 1,287,573 | 0 | INR 55,849 | INR 9.31674 | INR 8.91262 |
| 2025-02-04 (Tuesday) | 138,200 | INR 1,231,724 | INR 1,231,724 | 0 | INR -39,427 | INR 8.91262 | INR 9.19791 |
| 2025-02-03 (Monday) | 138,200 | INR 1,271,151 | INR 1,271,151 | 0 | INR -146,649 | INR 9.19791 | INR 10.259 |
| 2025-01-31 (Friday) | 138,200 | INR 1,417,800 | INR 1,417,800 | 0 | INR -28,196 | INR 10.259 | INR 10.4631 |
| 2025-01-30 (Thursday) | 138,200 | INR 1,445,996 | INR 1,445,996 | 0 | INR 13,549 | INR 10.4631 | INR 10.365 |
| 2025-01-29 (Wednesday) | 138,200 | INR 1,432,447 | INR 1,432,447 | 0 | INR 67,796 | INR 10.365 | INR 9.87446 |
| 2025-01-28 (Tuesday) | 138,200 | INR 1,364,651 | INR 1,364,651 | 0 | INR -74,871 | INR 9.87446 | INR 10.4162 |
| 2025-01-27 (Monday) | 138,200 | INR 1,439,522 | INR 1,439,522 | 0 | INR -78,105 | INR 10.4162 | INR 10.9814 |
| 2025-01-24 (Friday) | 138,200 | INR 1,517,627 | INR 1,517,627 | 0 | INR -74,987 | INR 10.9814 | INR 11.524 |
| 2025-01-23 (Thursday) | 138,200 | INR 1,592,614 | INR 1,592,614 | 0 | INR -29,798 | INR 11.524 | INR 11.7396 |
| 2025-01-22 (Wednesday) | 138,200 | INR 1,622,412 | INR 1,622,412 | 0 | INR -27,505 | INR 11.7396 | INR 11.9386 |
| 2025-01-21 (Tuesday) | 138,200 | INR 1,649,917 | INR 1,649,917 | ||||
| 2025-01-20 (Monday) | 138,200 | INR 1,707,819 | INR 1,707,819 | ||||
| 2025-01-17 (Friday) | 138,200 | INR 1,627,891 | INR 1,627,891 | ||||
| 2025-01-16 (Thursday) | 138,200 | INR 1,635,817 | INR 1,635,817 | ||||
| 2025-01-15 (Wednesday) | 138,200 | INR 1,562,308 | INR 1,562,308 | ||||
| 2025-01-14 (Tuesday) | 138,200 | INR 1,637,264 | INR 1,637,264 | ||||
| 2025-01-13 (Monday) | 138,200 | INR 1,698,007 | INR 1,698,007 | ||||
| 2025-01-10 (Friday) | 138,200 | INR 1,800,227 | INR 1,800,227 | ||||
| 2025-01-09 (Thursday) | 138,200 | INR 1,897,105 | INR 1,897,105 | ||||
| 2025-01-09 (Thursday) | 138,200 | INR 1,897,105 | INR 1,897,105 | ||||
| 2025-01-09 (Thursday) | 138,200 | INR 1,897,105 | INR 1,897,105 | ||||
| 2025-01-08 (Wednesday) | 138,200 | INR 1,992,842 | INR 1,992,842 | ||||
| 2025-01-08 (Wednesday) | 138,200 | INR 1,992,842 | INR 1,992,842 | ||||
| 2025-01-08 (Wednesday) | 138,200 | INR 1,992,842 | INR 1,992,842 | ||||
| 2025-01-02 (Thursday) | 138,200 | INR 1,996,220 | INR 1,996,220 | ||||
| 2024-12-30 (Monday) | 138,011 | INR 1,777,058 | INR 1,777,058 | ||||
| 2024-12-06 (Friday) | 136,310 | INR 1,663,715 | INR 1,663,715 | 0 | INR 9,789 | INR 12.2054 | INR 12.1336 |
| 2024-12-05 (Thursday) | 136,310 | INR 1,653,926 | INR 1,653,926 | 0 | INR 13,051 | INR 12.1336 | INR 12.0378 |
| 2024-12-04 (Wednesday) | 136,310 | INR 1,640,875 | INR 1,640,875 | 0 | INR 63,699 | INR 12.0378 | INR 11.5705 |
| 2024-12-03 (Tuesday) | 136,310 | INR 1,577,176 | INR 1,577,176 | 0 | INR -16,631 | INR 11.5705 | INR 11.6925 |
| 2024-12-02 (Monday) | 136,310 | INR 1,593,807 | INR 1,593,807 | 252 | INR -20,122 | INR 11.6925 | INR 11.8621 |
| 2024-11-29 (Friday) | 136,058 | INR 1,613,929 | INR 1,613,929 | 0 | INR 38,163 | INR 11.8621 | INR 11.5816 |
| 2024-11-28 (Thursday) | 136,058 | INR 1,575,766 | INR 1,575,766 | 0 | INR 34,926 | INR 11.5816 | INR 11.3249 |
| 2024-11-27 (Wednesday) | 136,058 | INR 1,540,840 | INR 1,540,840 | 0 | INR -37,801 | INR 11.3249 | INR 11.6027 |
| 2024-11-26 (Tuesday) | 136,058 | INR 1,578,641 | INR 1,578,641 | 64 | INR 15,953 | INR 11.6027 | INR 11.4909 |
| 2024-11-25 (Monday) | 135,994 | INR 1,562,688 | INR 1,562,688 | 629 | INR 84,245 | INR 11.4909 | INR 10.9219 |
| 2024-11-22 (Friday) | 135,365 | INR 1,478,443 | INR 1,478,443 | 0 | INR 21,621 | INR 10.9219 | INR 10.7622 |
| 2024-11-21 (Thursday) | 135,365 | INR 1,456,822 | INR 1,456,822 | 0 | INR -38,802 | INR 10.7622 | INR 11.0488 |
| 2024-11-20 (Wednesday) | 135,365 | INR 1,495,624 | INR 1,495,624 | 0 | INR 0 | INR 11.0488 | INR 11.0488 |
| 2024-11-19 (Tuesday) | 135,365 | INR 1,495,624 | INR 1,495,624 | 0 | INR 44,695 | INR 11.0488 | INR 10.7186 |
| 2024-11-18 (Monday) | 135,365 | INR 1,450,929 | INR 1,450,929 | 0 | INR -51,808 | INR 10.7186 | INR 11.1014 |
| 2024-11-12 (Tuesday) | 135,365 | INR 1,502,737 | INR 1,502,737 | 0 | INR -79,121 | INR 11.1014 | INR 11.6859 |
| 2024-11-11 (Monday) | 135,365 | INR 1,581,858 | INR 1,581,858 | 0 | INR -57,498 | INR 11.6859 | INR 12.1106 |
| 2024-11-08 (Friday) | 135,365 | INR 1,639,356 | INR 1,639,356 | 0 | INR 29,014 | INR 12.1106 | INR 11.8963 |
| 2024-11-07 (Thursday) | 135,365 | INR 1,610,342 | INR 1,610,342 | 252 | INR 50,048 | INR 11.8963 | INR 11.5481 |
| 2024-11-06 (Wednesday) | 135,113 | INR 1,560,294 | INR 1,560,294 | 0 | INR 30,213 | INR 11.5481 | INR 11.3245 |
| 2024-11-05 (Tuesday) | 135,113 | INR 1,530,081 | INR 1,530,081 | 0 | INR -9,524 | INR 11.3245 | INR 11.3949 |
| 2024-11-04 (Monday) | 135,113 | INR 1,539,605 | INR 1,539,605 | 0 | INR 72,240 | INR 11.3949 | INR 10.8603 |
| 2024-11-01 (Friday) | 135,113 | INR 1,467,365 | INR 1,467,365 | 0 | INR -20,808 | INR 10.8603 | INR 11.0143 |
| 2024-10-31 (Thursday) | 135,113 | INR 1,488,173 | INR 1,488,173 | 0 | INR 70,861 | INR 11.0143 | INR 10.4898 |
| 2024-10-30 (Wednesday) | 135,113 | INR 1,417,312 | INR 1,417,312 | 0 | INR 16,363 | INR 10.4898 | INR 10.3687 |
| 2024-10-29 (Tuesday) | 135,113 | INR 1,400,949 | INR 1,400,949 | 0 | INR 51,727 | INR 10.3687 | INR 9.98588 |
| 2024-10-28 (Monday) | 135,113 | INR 1,349,222 | INR 1,349,222 | 0 | INR 12,976 | INR 9.98588 | INR 9.88984 |
| 2024-10-25 (Friday) | 135,113 | INR 1,336,246 | INR 1,336,246 | 0 | INR -8,416 | INR 9.88984 | INR 9.95213 |
| 2024-10-24 (Thursday) | 135,113 | INR 1,344,662 | INR 1,344,662 | 0 | INR -42,122 | INR 9.95213 | INR 10.2639 |
| 2024-10-23 (Wednesday) | 135,113 | INR 1,386,784 | INR 1,386,784 | 0 | INR 42,042 | INR 10.2639 | INR 9.95272 |
| 2024-10-22 (Tuesday) | 135,113 | INR 1,344,742 | INR 1,344,742 | 0 | INR 43,733 | INR 9.95272 | INR 9.62904 |
| 2024-10-21 (Monday) | 135,113 | INR 1,301,009 | INR 1,301,009 | 441 | INR -26,929 | INR 9.62904 | INR 9.86054 |
| 2024-10-18 (Friday) | 134,672 | INR 1,327,938 | INR 1,327,938 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-14 | BUY | 138,200 | 4.639* | 10.77 | |||
| 2024-12-02 | BUY | 252 | 11.693* | 10.96 | |||
| 2024-11-26 | BUY | 64 | 11.603* | 10.85 | |||
| 2024-11-25 | BUY | 629 | 11.491* | 10.82 | |||
| 2024-11-07 | BUY | 252 | 11.896* | 10.51 | |||
| 2024-10-21 | BUY | 441 | 9.629* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.