Portfolio Holdings Detail for ISIN IE00BD45KH83
| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
Holdings detail for TI.BO
| Stock Name | Tilaknagar Industries Ltd |
| Ticker | TI.BO(INR) BSE |
| Country | India |
| ISIN | INE133E01013 |
Show aggregate TI.BO holdings
iShares Core MSCI EM IMI UCITS ETF USD (Dist) TI.BO holdings
| Date | Number of TI.BO Shares Held | Base Market Value of TI.BO Shares | Local Market Value of TI.BO Shares | Change in TI.BO Shares Held | Change in TI.BO Base Value | Current Price per TI.BO Share Held | Previous Price per TI.BO Share Held |
|---|
| 2025-03-10 (Monday) | 258,410 | INR 736,516 | INR 736,516 | 0 | INR -18,526 | INR 2.85018 | INR 2.92188 |
| 2025-03-07 (Friday) | 258,410 | INR 755,042 | INR 755,042 | 0 | INR 24,520 | INR 2.92188 | INR 2.82699 |
| 2025-03-06 (Thursday) | 258,410 | INR 730,522 | INR 730,522 | 0 | INR 3,213 | INR 2.82699 | INR 2.81455 |
| 2025-03-05 (Wednesday) | 258,410 | INR 727,309 | INR 727,309 | 0 | INR 60,452 | INR 2.81455 | INR 2.58062 |
| 2025-03-04 (Tuesday) | 258,410 | INR 666,857 | INR 666,857 | 0 | INR 19,305 | INR 2.58062 | INR 2.50591 |
| 2025-03-03 (Monday) | 258,410 | INR 647,552 | INR 647,552 | 0 | INR -7,157 | INR 2.50591 | INR 2.53361 |
| 2025-02-28 (Friday) | 258,410 | INR 654,709 | INR 654,709 | 0 | INR -16,505 | INR 2.53361 | INR 2.59748 |
| 2025-02-27 (Thursday) | 258,410 | INR 671,214 | INR 671,214 | 0 | INR -20,408 | INR 2.59748 | INR 2.67645 |
| 2025-02-26 (Wednesday) | 258,410 | INR 691,622 | INR 691,622 | 0 | INR 0 | INR 2.67645 | INR 2.67645 |
| 2025-02-25 (Tuesday) | 258,410 | INR 691,622 | INR 691,622 | 0 | INR -25,826 | INR 2.67645 | INR 2.77639 |
| 2025-02-24 (Monday) | 258,410 | INR 717,448 | INR 717,448 | 0 | INR -11,500 | INR 2.77639 | INR 2.8209 |
| 2025-02-21 (Friday) | 258,410 | INR 728,948 | INR 728,948 | 0 | INR -32,592 | INR 2.8209 | INR 2.94702 |
| 2025-02-20 (Thursday) | 258,410 | INR 761,540 | INR 761,540 | 0 | INR 10,628 | INR 2.94702 | INR 2.90589 |
| 2025-02-19 (Wednesday) | 258,410 | INR 750,912 | INR 750,912 | 0 | INR 27,339 | INR 2.90589 | INR 2.8001 |
| 2025-02-18 (Tuesday) | 258,410 | INR 723,573 | INR 723,573 | 0 | INR -50,679 | INR 2.8001 | INR 2.99622 |
| 2025-02-17 (Monday) | 258,410 | INR 774,252 | INR 774,252 | 0 | INR 19,251 | INR 2.99622 | INR 2.92172 |
| 2025-02-14 (Friday) | 258,410 | INR 755,001 | INR 755,001 | 0 | INR -14,078 | INR 2.92172 | INR 2.9762 |
| 2025-02-13 (Thursday) | 258,410 | INR 769,079 | INR 769,079 | 0 | INR 20,802 | INR 2.9762 | INR 2.8957 |
| 2025-02-12 (Wednesday) | 258,410 | INR 748,277 | INR 748,277 | 0 | INR -83,664 | INR 2.8957 | INR 3.21946 |
| 2025-02-11 (Tuesday) | 258,410 | INR 831,941 | INR 831,941 | 0 | INR -34,127 | INR 3.21946 | INR 3.35153 |
| 2025-02-10 (Monday) | 258,410 | INR 866,068 | INR 866,068 | 0 | INR -216,973 | INR 3.35153 | INR 4.19117 |
| 2025-02-07 (Friday) | 258,410 | INR 1,083,041 | INR 1,083,041 | 0 | INR -60,793 | INR 4.19117 | INR 4.42643 |
| 2025-02-06 (Thursday) | 258,410 | INR 1,143,834 | INR 1,143,834 | 0 | INR -21,085 | INR 4.42643 | INR 4.50803 |
| 2025-02-05 (Wednesday) | 258,410 | INR 1,164,919 | INR 1,164,919 | 0 | INR -22,247 | INR 4.50803 | INR 4.59412 |
| 2025-02-04 (Tuesday) | 258,410 | INR 1,187,166 | INR 1,187,166 | 0 | INR 1,121 | INR 4.59412 | INR 4.58978 |
| 2025-02-03 (Monday) | 258,410 | INR 1,186,045 | INR 1,186,045 | 0 | INR 89,649 | INR 4.58978 | INR 4.24285 |
| 2025-01-31 (Friday) | 258,410 | INR 1,096,396 | INR 1,096,396 | 0 | INR 9,045 | INR 4.24285 | INR 4.20785 |
| 2025-01-30 (Thursday) | 258,410 | INR 1,087,351 | INR 1,087,351 | 0 | INR -18,833 | INR 4.20785 | INR 4.28073 |
| 2025-01-29 (Wednesday) | 258,410 | INR 1,106,184 | INR 1,106,184 | 0 | INR 31,109 | INR 4.28073 | INR 4.16035 |
| 2025-01-28 (Tuesday) | 258,410 | INR 1,075,075 | INR 1,075,075 | 0 | INR -15,086 | INR 4.16035 | INR 4.21873 |
| 2025-01-27 (Monday) | 258,410 | INR 1,090,161 | INR 1,090,161 | 0 | INR -78,462 | INR 4.21873 | INR 4.52236 |
| 2025-01-24 (Friday) | 258,410 | INR 1,168,623 | INR 1,168,623 | 0 | INR -39,487 | INR 4.52236 | INR 4.67517 |
| 2025-01-23 (Thursday) | 258,410 | INR 1,208,110 | INR 1,208,110 | 0 | INR 2,531 | INR 4.67517 | INR 4.66537 |
| 2025-01-22 (Wednesday) | 258,410 | INR 1,205,579 | INR 1,205,579 | 0 | INR -8,897 | INR 4.66537 | INR 4.6998 |
| 2025-01-21 (Tuesday) | 258,410 | INR 1,214,476 | INR 1,214,476 | | | | |
| 2025-01-20 (Monday) | 258,410 | INR 1,240,762 | INR 1,240,762 | | | | |
| 2025-01-17 (Friday) | 258,410 | INR 1,220,145 | INR 1,220,145 | | | | |
| 2025-01-16 (Thursday) | 258,410 | INR 1,222,492 | INR 1,222,492 | | | | |
| 2025-01-15 (Wednesday) | 258,410 | INR 1,187,167 | INR 1,187,167 | | | | |
| 2025-01-14 (Tuesday) | 258,410 | INR 1,193,361 | INR 1,193,361 | | | | |
| 2025-01-13 (Monday) | 258,410 | INR 1,159,747 | INR 1,159,747 | | | | |
| 2025-01-10 (Friday) | 258,410 | INR 1,205,650 | INR 1,205,650 | | | | |
| 2025-01-09 (Thursday) | 258,410 | INR 1,249,778 | INR 1,249,778 | | | | |
| 2025-01-09 (Thursday) | 258,410 | INR 1,249,778 | INR 1,249,778 | | | | |
| 2025-01-09 (Thursday) | 258,410 | INR 1,249,778 | INR 1,249,778 | | | | |
| 2025-01-08 (Wednesday) | 258,410 | INR 1,292,200 | INR 1,292,200 | | | | |
| 2025-01-08 (Wednesday) | 258,410 | INR 1,292,200 | INR 1,292,200 | | | | |
| 2025-01-08 (Wednesday) | 258,410 | INR 1,292,200 | INR 1,292,200 | | | | |
| 2025-01-02 (Thursday) | 258,410 | INR 1,334,443 | INR 1,334,443 | | | | |
| 2024-12-30 (Monday) | 258,056 | INR 1,240,594 | INR 1,240,594 | | | | |
| 2024-12-06 (Friday) | 254,870 | INR 1,296,223 | INR 1,296,223 | 0 | INR 109,584 | INR 5.08582 | INR 4.65586 |
| 2024-12-05 (Thursday) | 254,870 | INR 1,186,639 | INR 1,186,639 | 0 | INR -6,637 | INR 4.65586 | INR 4.6819 |
| 2024-12-04 (Wednesday) | 254,870 | INR 1,193,276 | INR 1,193,276 | 0 | INR -25,195 | INR 4.6819 | INR 4.78076 |
| 2024-12-03 (Tuesday) | 254,870 | INR 1,218,471 | INR 1,218,471 | 0 | INR -12,794 | INR 4.78076 | INR 4.83095 |
| 2024-12-02 (Monday) | 254,870 | INR 1,231,265 | INR 1,231,265 | 472 | INR -136 | INR 4.83095 | INR 4.84045 |
| 2024-11-29 (Friday) | 254,398 | INR 1,231,401 | INR 1,231,401 | 0 | INR -25,592 | INR 4.84045 | INR 4.94105 |
| 2024-11-28 (Thursday) | 254,398 | INR 1,256,993 | INR 1,256,993 | 0 | INR 16,802 | INR 4.94105 | INR 4.875 |
| 2024-11-27 (Wednesday) | 254,398 | INR 1,240,191 | INR 1,240,191 | 0 | INR 81,982 | INR 4.875 | INR 4.55274 |
| 2024-11-26 (Tuesday) | 254,398 | INR 1,158,209 | INR 1,158,209 | 0 | INR 62,612 | INR 4.55274 | INR 4.30663 |
| 2024-11-25 (Monday) | 254,398 | INR 1,095,597 | INR 1,095,597 | 1,298 | INR 50,338 | INR 4.30663 | INR 4.12983 |
| 2024-11-22 (Friday) | 253,100 | INR 1,045,259 | INR 1,045,259 | 0 | INR 15,875 | INR 4.12983 | INR 4.0671 |
| 2024-11-21 (Thursday) | 253,100 | INR 1,029,384 | INR 1,029,384 | 0 | INR -1,560 | INR 4.0671 | INR 4.07327 |
| 2024-11-20 (Wednesday) | 253,100 | INR 1,030,944 | INR 1,030,944 | 0 | INR 0 | INR 4.07327 | INR 4.07327 |
| 2024-11-19 (Tuesday) | 253,100 | INR 1,030,944 | INR 1,030,944 | 0 | INR -6,857 | INR 4.07327 | INR 4.10036 |
| 2024-11-18 (Monday) | 253,100 | INR 1,037,801 | INR 1,037,801 | 0 | INR 14,395 | INR 4.10036 | INR 4.04348 |
| 2024-11-12 (Tuesday) | 253,100 | INR 1,023,406 | INR 1,023,406 | 0 | INR -10,977 | INR 4.04348 | INR 4.08685 |
| 2024-11-11 (Monday) | 253,100 | INR 1,034,383 | INR 1,034,383 | 0 | INR -8,749 | INR 4.08685 | INR 4.12142 |
| 2024-11-08 (Friday) | 253,100 | INR 1,043,132 | INR 1,043,132 | 0 | INR -23,263 | INR 4.12142 | INR 4.21333 |
| 2024-11-07 (Thursday) | 253,100 | INR 1,066,395 | INR 1,066,395 | 472 | INR 9,663 | INR 4.21333 | INR 4.18296 |
| 2024-11-06 (Wednesday) | 252,628 | INR 1,056,732 | INR 1,056,732 | 0 | INR 37,029 | INR 4.18296 | INR 4.03638 |
| 2024-11-05 (Tuesday) | 252,628 | INR 1,019,703 | INR 1,019,703 | 0 | INR 144,836 | INR 4.03638 | INR 3.46306 |
| 2024-11-04 (Monday) | 252,628 | INR 874,867 | INR 874,867 | 0 | INR -9,476 | INR 3.46306 | INR 3.50057 |
| 2024-11-01 (Friday) | 252,628 | INR 884,343 | INR 884,343 | 0 | INR 12,919 | INR 3.50057 | INR 3.44944 |
| 2024-10-31 (Thursday) | 252,628 | INR 871,424 | INR 871,424 | 0 | INR 6,760 | INR 3.44944 | INR 3.42268 |
| 2024-10-30 (Wednesday) | 252,628 | INR 864,664 | INR 864,664 | 0 | INR 40,299 | INR 3.42268 | INR 3.26316 |
| 2024-10-29 (Tuesday) | 252,628 | INR 824,365 | INR 824,365 | 0 | INR -2,067 | INR 3.26316 | INR 3.27134 |
| 2024-10-28 (Monday) | 252,628 | INR 826,432 | INR 826,432 | 0 | INR 21,958 | INR 3.27134 | INR 3.18442 |
| 2024-10-25 (Friday) | 252,628 | INR 804,474 | INR 804,474 | 0 | INR -28,730 | INR 3.18442 | INR 3.29815 |
| 2024-10-24 (Thursday) | 252,628 | INR 833,204 | INR 833,204 | 0 | INR -21,446 | INR 3.29815 | INR 3.38304 |
| 2024-10-23 (Wednesday) | 252,628 | INR 854,650 | INR 854,650 | 0 | INR 22,197 | INR 3.38304 | INR 3.29517 |
| 2024-10-22 (Tuesday) | 252,628 | INR 832,453 | INR 832,453 | 0 | INR -39,100 | INR 3.29517 | INR 3.44995 |
| 2024-10-21 (Monday) | 252,628 | INR 871,553 | INR 871,553 | 826 | INR -30,708 | INR 3.44995 | INR 3.58322 |
| 2024-10-18 (Friday) | 251,802 | INR 902,261 | INR 902,261 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TI.BO by Blackrock for IE00BD45KH83
Show aggregate share trades of TI.BO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-02 | BUY | 472 | | | 4.831* | | 3.91 |
| 2024-11-25 | BUY | 1,298 | | | 4.307* | | 3.73 |
| 2024-11-07 | BUY | 472 | | | 4.213* | | 3.48 |
| 2024-10-21 | BUY | 826 | | | 3.450* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TI.BO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.