Portfolio Holdings Detail for ISIN IE00BD45KH83
| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
Holdings detail for TM.KL
Show aggregate TM.KL holdings
iShares Core MSCI EM IMI UCITS ETF USD (Dist) TM.KL holdings
| Date | Number of TM.KL Shares Held | Base Market Value of TM.KL Shares | Local Market Value of TM.KL Shares | Change in TM.KL Shares Held | Change in TM.KL Base Value | Current Price per TM.KL Share Held | Previous Price per TM.KL Share Held |
|---|
| 2025-03-10 (Monday) | 3,061,800 | MYR 4,713,656 | MYR 4,713,656 | 0 | MYR -71,490 | MYR 1.5395 | MYR 1.56285 |
| 2025-03-07 (Friday) | 3,061,800 | MYR 4,785,146 | MYR 4,785,146 | 0 | MYR 96,495 | MYR 1.56285 | MYR 1.53134 |
| 2025-03-06 (Thursday) | 3,061,800 | MYR 4,688,651 | MYR 4,688,651 | 0 | MYR -11,708 | MYR 1.53134 | MYR 1.53516 |
| 2025-03-05 (Wednesday) | 3,061,800 | MYR 4,700,359 | MYR 4,700,359 | 0 | MYR 59,502 | MYR 1.53516 | MYR 1.51573 |
| 2025-03-04 (Tuesday) | 3,061,800 | MYR 4,640,857 | MYR 4,640,857 | 0 | MYR -519 | MYR 1.51573 | MYR 1.5159 |
| 2025-03-03 (Monday) | 3,061,800 | MYR 4,641,376 | MYR 4,641,376 | 0 | MYR -44,808 | MYR 1.5159 | MYR 1.53053 |
| 2025-02-28 (Friday) | 3,061,800 | MYR 4,686,184 | MYR 4,686,184 | 0 | MYR -53,423 | MYR 1.53053 | MYR 1.54798 |
| 2025-02-27 (Thursday) | 3,061,800 | MYR 4,739,607 | MYR 4,739,607 | 0 | MYR 17,978 | MYR 1.54798 | MYR 1.54211 |
| 2025-02-26 (Wednesday) | 3,061,800 | MYR 4,721,629 | MYR 4,721,629 | 0 | MYR 83,063 | MYR 1.54211 | MYR 1.51498 |
| 2025-02-25 (Tuesday) | 3,061,800 | MYR 4,638,566 | MYR 4,638,566 | 0 | MYR -151,462 | MYR 1.51498 | MYR 1.56445 |
| 2025-02-24 (Monday) | 3,061,800 | MYR 4,790,028 | MYR 4,790,028 | 0 | MYR 8,672 | MYR 1.56445 | MYR 1.56162 |
| 2025-02-21 (Friday) | 3,061,800 | MYR 4,781,356 | MYR 4,781,356 | 0 | MYR 74,616 | MYR 1.56162 | MYR 1.53725 |
| 2025-02-20 (Thursday) | 3,061,800 | MYR 4,706,740 | MYR 4,706,740 | 0 | MYR -49,856 | MYR 1.53725 | MYR 1.55353 |
| 2025-02-19 (Wednesday) | 3,061,800 | MYR 4,756,596 | MYR 4,756,596 | 0 | MYR 93,817 | MYR 1.55353 | MYR 1.52289 |
| 2025-02-18 (Tuesday) | 3,061,800 | MYR 4,662,779 | MYR 4,662,779 | 0 | MYR 15,527 | MYR 1.52289 | MYR 1.51782 |
| 2025-02-17 (Monday) | 3,061,800 | MYR 4,647,252 | MYR 4,647,252 | 0 | MYR 1,048 | MYR 1.51782 | MYR 1.51747 |
| 2025-02-14 (Friday) | 3,061,800 | MYR 4,646,204 | MYR 4,646,204 | 0 | MYR -27,251 | MYR 1.51747 | MYR 1.52638 |
| 2025-02-13 (Thursday) | 3,061,800 | MYR 4,673,455 | MYR 4,673,455 | 0 | MYR -9,620 | MYR 1.52638 | MYR 1.52952 |
| 2025-02-12 (Wednesday) | 3,061,800 | MYR 4,683,075 | MYR 4,683,075 | 0 | MYR 45,852 | MYR 1.52952 | MYR 1.51454 |
| 2025-02-11 (Tuesday) | 3,061,800 | MYR 4,637,223 | MYR 4,637,223 | 0 | MYR 0 | MYR 1.51454 | MYR 1.51454 |
| 2025-02-10 (Monday) | 3,061,800 | MYR 4,637,223 | MYR 4,637,223 | 0 | MYR -17,541 | MYR 1.51454 | MYR 1.52027 |
| 2025-02-07 (Friday) | 3,061,800 | MYR 4,654,764 | MYR 4,654,764 | 0 | MYR 70,694 | MYR 1.52027 | MYR 1.49718 |
| 2025-02-06 (Thursday) | 3,061,800 | MYR 4,584,070 | MYR 4,584,070 | 0 | MYR 14,736 | MYR 1.49718 | MYR 1.49237 |
| 2025-02-05 (Wednesday) | 3,061,800 | MYR 4,569,334 | MYR 4,569,334 | 0 | MYR 8,327 | MYR 1.49237 | MYR 1.48965 |
| 2025-02-04 (Tuesday) | 3,061,800 | MYR 4,561,007 | MYR 4,561,007 | 0 | MYR 86,332 | MYR 1.48965 | MYR 1.46145 |
| 2025-02-03 (Monday) | 3,061,800 | MYR 4,474,675 | MYR 4,474,675 | 0 | MYR -58,781 | MYR 1.46145 | MYR 1.48065 |
| 2025-01-31 (Friday) | 3,061,800 | MYR 4,533,456 | MYR 4,533,456 | 0 | MYR 3,135 | MYR 1.48065 | MYR 1.47963 |
| 2025-01-30 (Thursday) | 3,061,800 | MYR 4,530,321 | MYR 4,530,321 | 0 | MYR 0 | MYR 1.47963 | MYR 1.47963 |
| 2025-01-29 (Wednesday) | 3,061,800 | MYR 4,530,321 | MYR 4,530,321 | 0 | MYR 0 | MYR 1.47963 | MYR 1.47963 |
| 2025-01-28 (Tuesday) | 3,061,800 | MYR 4,530,321 | MYR 4,530,321 | 0 | MYR -49,967 | MYR 1.47963 | MYR 1.49595 |
| 2025-01-27 (Monday) | 3,061,800 | MYR 4,580,288 | MYR 4,580,288 | 0 | MYR 33,926 | MYR 1.49595 | MYR 1.48487 |
| 2025-01-24 (Friday) | 3,061,800 | MYR 4,546,362 | MYR 4,546,362 | 0 | MYR 68,032 | MYR 1.48487 | MYR 1.46265 |
| 2025-01-23 (Thursday) | 3,061,800 | MYR 4,478,330 | MYR 4,478,330 | 0 | MYR -55,881 | MYR 1.46265 | MYR 1.4809 |
| 2025-01-22 (Wednesday) | 3,061,800 | MYR 4,534,211 | MYR 4,534,211 | 0 | MYR 5,306 | MYR 1.4809 | MYR 1.47916 |
| 2025-01-21 (Tuesday) | 3,061,800 | MYR 4,528,905 | MYR 4,528,905 | | | | |
| 2025-01-20 (Monday) | 3,061,800 | MYR 4,409,047 | MYR 4,409,047 | | | | |
| 2025-01-17 (Friday) | 3,061,800 | MYR 4,403,121 | MYR 4,403,121 | | | | |
| 2025-01-16 (Thursday) | 3,061,800 | MYR 4,338,542 | MYR 4,338,542 | | | | |
| 2025-01-15 (Wednesday) | 3,061,800 | MYR 4,348,722 | MYR 4,348,722 | | | | |
| 2025-01-14 (Tuesday) | 3,061,800 | MYR 4,478,859 | MYR 4,478,859 | | | | |
| 2025-01-13 (Monday) | 3,061,800 | MYR 4,446,738 | MYR 4,446,738 | | | | |
| 2025-01-10 (Friday) | 3,061,800 | MYR 4,460,089 | MYR 4,460,089 | | | | |
| 2025-01-09 (Thursday) | 3,061,800 | MYR 4,453,651 | MYR 4,453,651 | | | | |
| 2025-01-09 (Thursday) | 3,061,800 | MYR 4,453,651 | MYR 4,453,651 | | | | |
| 2025-01-09 (Thursday) | 3,061,800 | MYR 4,453,651 | MYR 4,453,651 | | | | |
| 2025-01-08 (Wednesday) | 3,061,800 | MYR 4,440,545 | MYR 4,440,545 | | | | |
| 2025-01-08 (Wednesday) | 3,061,800 | MYR 4,440,545 | MYR 4,440,545 | | | | |
| 2025-01-08 (Wednesday) | 3,061,800 | MYR 4,440,545 | MYR 4,440,545 | | | | |
| 2025-01-02 (Thursday) | 3,061,800 | MYR 4,628,422 | MYR 4,628,422 | | | | |
| 2024-12-30 (Monday) | 3,057,900 | MYR 4,656,005 | MYR 4,656,005 | | | | |
| 2024-12-06 (Friday) | 3,022,800 | MYR 4,500,515 | MYR 4,500,515 | 0 | MYR 28,614 | MYR 1.48886 | MYR 1.47939 |
| 2024-12-05 (Thursday) | 3,022,800 | MYR 4,471,901 | MYR 4,471,901 | 0 | MYR 45,476 | MYR 1.47939 | MYR 1.46435 |
| 2024-12-04 (Wednesday) | 3,022,800 | MYR 4,426,425 | MYR 4,426,425 | 0 | MYR 30,855 | MYR 1.46435 | MYR 1.45414 |
| 2024-12-03 (Tuesday) | 3,022,800 | MYR 4,395,570 | MYR 4,395,570 | 0 | MYR 30,809 | MYR 1.45414 | MYR 1.44395 |
| 2024-12-02 (Monday) | 3,022,800 | MYR 4,364,761 | MYR 4,364,761 | 5,200 | MYR 53,904 | MYR 1.44395 | MYR 1.42857 |
| 2024-11-29 (Friday) | 3,017,600 | MYR 4,310,857 | MYR 4,310,857 | 0 | MYR 1,939 | MYR 1.42857 | MYR 1.42793 |
| 2024-11-28 (Thursday) | 3,017,600 | MYR 4,308,918 | MYR 4,308,918 | 0 | MYR -79,083 | MYR 1.42793 | MYR 1.45414 |
| 2024-11-27 (Wednesday) | 3,017,600 | MYR 4,388,001 | MYR 4,388,001 | 0 | MYR 68,923 | MYR 1.45414 | MYR 1.4313 |
| 2024-11-26 (Tuesday) | 3,017,600 | MYR 4,319,078 | MYR 4,319,078 | 0 | MYR 8,221 | MYR 1.4313 | MYR 1.42857 |
| 2024-11-25 (Monday) | 3,017,600 | MYR 4,310,857 | MYR 4,310,857 | 14,300 | MYR 21,869 | MYR 1.42857 | MYR 1.42809 |
| 2024-11-22 (Friday) | 3,003,300 | MYR 4,288,988 | MYR 4,288,988 | 0 | MYR 22,115 | MYR 1.42809 | MYR 1.42073 |
| 2024-11-21 (Thursday) | 3,003,300 | MYR 4,266,873 | MYR 4,266,873 | 0 | MYR -24,036 | MYR 1.42073 | MYR 1.42873 |
| 2024-11-20 (Wednesday) | 3,003,300 | MYR 4,290,909 | MYR 4,290,909 | 0 | MYR -6,714 | MYR 1.42873 | MYR 1.43097 |
| 2024-11-19 (Tuesday) | 3,003,300 | MYR 4,297,623 | MYR 4,297,623 | 0 | MYR 47,891 | MYR 1.43097 | MYR 1.41502 |
| 2024-11-18 (Monday) | 3,003,300 | MYR 4,249,732 | MYR 4,249,732 | 0 | MYR -163,501 | MYR 1.41502 | MYR 1.46946 |
| 2024-11-12 (Tuesday) | 3,003,300 | MYR 4,413,233 | MYR 4,413,233 | 0 | MYR -27,020 | MYR 1.46946 | MYR 1.47846 |
| 2024-11-11 (Monday) | 3,003,300 | MYR 4,440,253 | MYR 4,440,253 | 0 | MYR -55,274 | MYR 1.47846 | MYR 1.49686 |
| 2024-11-08 (Friday) | 3,003,300 | MYR 4,495,527 | MYR 4,495,527 | 0 | MYR 35,079 | MYR 1.49686 | MYR 1.48518 |
| 2024-11-07 (Thursday) | 3,003,300 | MYR 4,460,448 | MYR 4,460,448 | 5,200 | MYR -5,894 | MYR 1.48518 | MYR 1.48972 |
| 2024-11-06 (Wednesday) | 2,998,100 | MYR 4,466,342 | MYR 4,466,342 | 0 | MYR -52,713 | MYR 1.48972 | MYR 1.50731 |
| 2024-11-05 (Tuesday) | 2,998,100 | MYR 4,519,055 | MYR 4,519,055 | 0 | MYR 7,334 | MYR 1.50731 | MYR 1.50486 |
| 2024-11-04 (Monday) | 2,998,100 | MYR 4,511,721 | MYR 4,511,721 | 0 | MYR 54,114 | MYR 1.50486 | MYR 1.48681 |
| 2024-11-01 (Friday) | 2,998,100 | MYR 4,457,607 | MYR 4,457,607 | 0 | MYR 14,202 | MYR 1.48681 | MYR 1.48207 |
| 2024-10-31 (Thursday) | 2,998,100 | MYR 4,443,405 | MYR 4,443,405 | 0 | MYR 0 | MYR 1.48207 | MYR 1.48207 |
| 2024-10-30 (Wednesday) | 2,998,100 | MYR 4,443,405 | MYR 4,443,405 | 0 | MYR -18,788 | MYR 1.48207 | MYR 1.48834 |
| 2024-10-29 (Tuesday) | 2,998,100 | MYR 4,462,193 | MYR 4,462,193 | 0 | MYR -6,427 | MYR 1.48834 | MYR 1.49048 |
| 2024-10-28 (Monday) | 2,998,100 | MYR 4,468,620 | MYR 4,468,620 | 0 | MYR -7,806 | MYR 1.49048 | MYR 1.49309 |
| 2024-10-25 (Friday) | 2,998,100 | MYR 4,476,426 | MYR 4,476,426 | 0 | MYR -5,554 | MYR 1.49309 | MYR 1.49494 |
| 2024-10-24 (Thursday) | 2,998,100 | MYR 4,481,980 | MYR 4,481,980 | 0 | MYR -27,063 | MYR 1.49494 | MYR 1.50397 |
| 2024-10-23 (Wednesday) | 2,998,100 | MYR 4,509,043 | MYR 4,509,043 | 0 | MYR -49,067 | MYR 1.50397 | MYR 1.52033 |
| 2024-10-22 (Tuesday) | 2,998,100 | MYR 4,558,110 | MYR 4,558,110 | 0 | MYR 1,918 | MYR 1.52033 | MYR 1.51969 |
| 2024-10-21 (Monday) | 2,998,100 | MYR 4,556,192 | MYR 4,556,192 | 9,100 | MYR 21,828 | MYR 1.51969 | MYR 1.51702 |
| 2024-10-18 (Friday) | 2,989,000 | MYR 4,534,364 | MYR 4,534,364 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TM.KL by Blackrock for IE00BD45KH83
Show aggregate share trades of TM.KL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-02 | BUY | 5,200 | | | 1.444* | | 1.47 |
| 2024-11-25 | BUY | 14,300 | | | 1.429* | | 1.48 |
| 2024-11-07 | BUY | 5,200 | | | 1.485* | | 1.50 |
| 2024-10-21 | BUY | 9,100 | | | 1.520* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TM.KL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.