| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate UNIP6.SA holdings
| Date | Number of UNIP6.SA Shares Held | Base Market Value of UNIP6.SA Shares | Local Market Value of UNIP6.SA Shares | Change in UNIP6.SA Shares Held | Change in UNIP6.SA Base Value | Current Price per UNIP6.SA Share Held | Previous Price per UNIP6.SA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 182,968 | BRL 1,492,083 | BRL 1,492,083 | 0 | BRL -4,926 | BRL 8.15489 | BRL 8.18181 |
| 2025-03-07 (Friday) | 182,968 | BRL 1,497,009 | BRL 1,497,009 | 0 | BRL 2,030 | BRL 8.18181 | BRL 8.17071 |
| 2025-03-06 (Thursday) | 182,968 | BRL 1,494,979 | BRL 1,494,979 | 0 | BRL 48,213 | BRL 8.17071 | BRL 7.90721 |
| 2025-03-05 (Wednesday) | 182,968 | BRL 1,446,766 | BRL 1,446,766 | 0 | BRL 33,714 | BRL 7.90721 | BRL 7.72295 |
| 2025-03-04 (Tuesday) | 182,968 | BRL 1,413,052 | BRL 1,413,052 | 0 | BRL 0 | BRL 7.72295 | BRL 7.72295 |
| 2025-03-03 (Monday) | 182,968 | BRL 1,413,052 | BRL 1,413,052 | 0 | BRL -4,611 | BRL 7.72295 | BRL 7.74815 |
| 2025-02-28 (Friday) | 182,968 | BRL 1,417,663 | BRL 1,417,663 | 0 | BRL -31,467 | BRL 7.74815 | BRL 7.92013 |
| 2025-02-27 (Thursday) | 182,968 | BRL 1,449,130 | BRL 1,449,130 | 0 | BRL -19,008 | BRL 7.92013 | BRL 8.02402 |
| 2025-02-26 (Wednesday) | 182,968 | BRL 1,468,138 | BRL 1,468,138 | 0 | BRL -31,118 | BRL 8.02402 | BRL 8.19409 |
| 2025-02-25 (Tuesday) | 182,968 | BRL 1,499,256 | BRL 1,499,256 | 0 | BRL 929 | BRL 8.19409 | BRL 8.18901 |
| 2025-02-24 (Monday) | 182,968 | BRL 1,498,327 | BRL 1,498,327 | 0 | BRL -55,166 | BRL 8.18901 | BRL 8.49052 |
| 2025-02-21 (Friday) | 182,968 | BRL 1,553,493 | BRL 1,553,493 | 0 | BRL 6,272 | BRL 8.49052 | BRL 8.45624 |
| 2025-02-20 (Thursday) | 182,968 | BRL 1,547,221 | BRL 1,547,221 | 0 | BRL 1,370 | BRL 8.45624 | BRL 8.44875 |
| 2025-02-19 (Wednesday) | 182,968 | BRL 1,545,851 | BRL 1,545,851 | 0 | BRL -4,922 | BRL 8.44875 | BRL 8.47565 |
| 2025-02-18 (Tuesday) | 182,968 | BRL 1,550,773 | BRL 1,550,773 | 0 | BRL -734 | BRL 8.47565 | BRL 8.47966 |
| 2025-02-17 (Monday) | 182,968 | BRL 1,551,507 | BRL 1,551,507 | 0 | BRL 16,994 | BRL 8.47966 | BRL 8.38678 |
| 2025-02-14 (Friday) | 182,968 | BRL 1,534,513 | BRL 1,534,513 | 0 | BRL 29,253 | BRL 8.38678 | BRL 8.2269 |
| 2025-02-13 (Thursday) | 182,968 | BRL 1,505,260 | BRL 1,505,260 | 0 | BRL 6,159 | BRL 8.2269 | BRL 8.19324 |
| 2025-02-12 (Wednesday) | 182,968 | BRL 1,499,101 | BRL 1,499,101 | 0 | BRL -8,267 | BRL 8.19324 | BRL 8.23842 |
| 2025-02-11 (Tuesday) | 182,968 | BRL 1,507,368 | BRL 1,507,368 | 0 | BRL 10,662 | BRL 8.23842 | BRL 8.18015 |
| 2025-02-10 (Monday) | 182,968 | BRL 1,496,706 | BRL 1,496,706 | 0 | BRL -14,400 | BRL 8.18015 | BRL 8.25885 |
| 2025-02-07 (Friday) | 182,968 | BRL 1,511,106 | BRL 1,511,106 | 0 | BRL -17,363 | BRL 8.25885 | BRL 8.35375 |
| 2025-02-06 (Thursday) | 182,968 | BRL 1,528,469 | BRL 1,528,469 | 0 | BRL 11,842 | BRL 8.35375 | BRL 8.28903 |
| 2025-02-05 (Wednesday) | 182,968 | BRL 1,516,627 | BRL 1,516,627 | 0 | BRL -31,840 | BRL 8.28903 | BRL 8.46305 |
| 2025-02-04 (Tuesday) | 182,968 | BRL 1,548,467 | BRL 1,548,467 | 0 | BRL 63,156 | BRL 8.46305 | BRL 8.11787 |
| 2025-02-03 (Monday) | 182,968 | BRL 1,485,311 | BRL 1,485,311 | 0 | BRL -50,724 | BRL 8.11787 | BRL 8.3951 |
| 2025-01-31 (Friday) | 182,968 | BRL 1,536,035 | BRL 1,536,035 | 0 | BRL 1,546 | BRL 8.3951 | BRL 8.38665 |
| 2025-01-30 (Thursday) | 182,968 | BRL 1,534,489 | BRL 1,534,489 | 0 | BRL 26,227 | BRL 8.38665 | BRL 8.24331 |
| 2025-01-29 (Wednesday) | 182,968 | BRL 1,508,262 | BRL 1,508,262 | 0 | BRL 1,318 | BRL 8.24331 | BRL 8.23611 |
| 2025-01-28 (Tuesday) | 182,968 | BRL 1,506,944 | BRL 1,506,944 | 0 | BRL -11,857 | BRL 8.23611 | BRL 8.30091 |
| 2025-01-27 (Monday) | 182,968 | BRL 1,518,801 | BRL 1,518,801 | 0 | BRL 38,814 | BRL 8.30091 | BRL 8.08877 |
| 2025-01-24 (Friday) | 182,968 | BRL 1,479,987 | BRL 1,479,987 | 0 | BRL 12,485 | BRL 8.08877 | BRL 8.02054 |
| 2025-01-23 (Thursday) | 182,968 | BRL 1,467,502 | BRL 1,467,502 | 0 | BRL 15,754 | BRL 8.02054 | BRL 7.93444 |
| 2025-01-22 (Wednesday) | 182,968 | BRL 1,451,748 | BRL 1,451,748 | 0 | BRL 19,370 | BRL 7.93444 | BRL 7.82857 |
| 2025-01-21 (Tuesday) | 182,968 | BRL 1,432,378 | BRL 1,432,378 | ||||
| 2025-01-20 (Monday) | 182,968 | BRL 1,391,102 | BRL 1,391,102 | ||||
| 2025-01-17 (Friday) | 182,968 | BRL 1,379,473 | BRL 1,379,473 | ||||
| 2025-01-16 (Thursday) | 182,968 | BRL 1,383,858 | BRL 1,383,858 | ||||
| 2025-01-15 (Wednesday) | 182,968 | BRL 1,405,384 | BRL 1,405,384 | ||||
| 2025-01-14 (Tuesday) | 182,968 | BRL 1,368,508 | BRL 1,368,508 | ||||
| 2025-01-13 (Monday) | 182,968 | BRL 1,332,681 | BRL 1,332,681 | ||||
| 2025-01-10 (Friday) | 182,968 | BRL 1,341,149 | BRL 1,341,149 | ||||
| 2025-01-09 (Thursday) | 182,968 | BRL 1,377,734 | BRL 1,377,734 | ||||
| 2025-01-09 (Thursday) | 182,968 | BRL 1,377,734 | BRL 1,377,734 | ||||
| 2025-01-09 (Thursday) | 182,968 | BRL 1,377,734 | BRL 1,377,734 | ||||
| 2025-01-08 (Wednesday) | 182,968 | BRL 1,355,939 | BRL 1,355,939 | ||||
| 2025-01-08 (Wednesday) | 182,968 | BRL 1,355,939 | BRL 1,355,939 | ||||
| 2025-01-08 (Wednesday) | 182,968 | BRL 1,355,939 | BRL 1,355,939 | ||||
| 2025-01-02 (Thursday) | 182,968 | BRL 1,360,423 | BRL 1,360,423 | ||||
| 2024-12-30 (Monday) | 182,719 | BRL 1,402,776 | BRL 1,402,776 | ||||
| 2024-12-06 (Friday) | 180,478 | BRL 1,476,825 | BRL 1,476,825 | 0 | BRL -86,189 | BRL 8.18285 | BRL 8.66041 |
| 2024-12-05 (Thursday) | 180,478 | BRL 1,563,014 | BRL 1,563,014 | 0 | BRL 20,135 | BRL 8.66041 | BRL 8.54885 |
| 2024-12-04 (Wednesday) | 180,478 | BRL 1,542,879 | BRL 1,542,879 | 0 | BRL 52,901 | BRL 8.54885 | BRL 8.25573 |
| 2024-12-03 (Tuesday) | 180,478 | BRL 1,489,978 | BRL 1,489,978 | 0 | BRL -64,070 | BRL 8.25573 | BRL 8.61073 |
| 2024-12-02 (Monday) | 180,478 | BRL 1,554,048 | BRL 1,554,048 | 332 | BRL -14,892 | BRL 8.61073 | BRL 8.70927 |
| 2024-11-29 (Friday) | 180,146 | BRL 1,568,940 | BRL 1,568,940 | 0 | BRL 85,508 | BRL 8.70927 | BRL 8.23461 |
| 2024-11-28 (Thursday) | 180,146 | BRL 1,483,432 | BRL 1,483,432 | 0 | BRL -45,945 | BRL 8.23461 | BRL 8.48965 |
| 2024-11-27 (Wednesday) | 180,146 | BRL 1,529,377 | BRL 1,529,377 | 0 | BRL -5,808 | BRL 8.48965 | BRL 8.52189 |
| 2024-11-26 (Tuesday) | 180,146 | BRL 1,535,185 | BRL 1,535,185 | 0 | BRL -50,122 | BRL 8.52189 | BRL 8.80012 |
| 2024-11-25 (Monday) | 180,146 | BRL 1,585,307 | BRL 1,585,307 | 913 | BRL 8,619 | BRL 8.80012 | BRL 8.79686 |
| 2024-11-22 (Friday) | 179,233 | BRL 1,576,688 | BRL 1,576,688 | 0 | BRL 51,032 | BRL 8.79686 | BRL 8.51214 |
| 2024-11-21 (Thursday) | 179,233 | BRL 1,525,656 | BRL 1,525,656 | 0 | BRL -137,779 | BRL 8.51214 | BRL 9.28085 |
| 2024-11-20 (Wednesday) | 179,233 | BRL 1,663,435 | BRL 1,663,435 | 0 | BRL 432 | BRL 9.28085 | BRL 9.27844 |
| 2024-11-19 (Tuesday) | 179,233 | BRL 1,663,003 | BRL 1,663,003 | 0 | BRL 15,307 | BRL 9.27844 | BRL 9.19304 |
| 2024-11-18 (Monday) | 179,233 | BRL 1,647,696 | BRL 1,647,696 | 0 | BRL 228,827 | BRL 9.19304 | BRL 7.91634 |
| 2024-11-12 (Tuesday) | 179,233 | BRL 1,418,869 | BRL 1,418,869 | 0 | BRL 15,524 | BRL 7.91634 | BRL 7.82972 |
| 2024-11-11 (Monday) | 179,233 | BRL 1,403,345 | BRL 1,403,345 | 0 | BRL 24,367 | BRL 7.82972 | BRL 7.69377 |
| 2024-11-08 (Friday) | 179,233 | BRL 1,378,978 | BRL 1,378,978 | 0 | BRL -42,334 | BRL 7.69377 | BRL 7.92997 |
| 2024-11-07 (Thursday) | 179,233 | BRL 1,421,312 | BRL 1,421,312 | 332 | BRL -76,659 | BRL 7.92997 | BRL 8.37318 |
| 2024-11-06 (Wednesday) | 178,901 | BRL 1,497,971 | BRL 1,497,971 | 0 | BRL 72,656 | BRL 8.37318 | BRL 7.96706 |
| 2024-11-05 (Tuesday) | 178,901 | BRL 1,425,315 | BRL 1,425,315 | 0 | BRL 11,118 | BRL 7.96706 | BRL 7.90491 |
| 2024-11-04 (Monday) | 178,901 | BRL 1,414,197 | BRL 1,414,197 | 0 | BRL 59,658 | BRL 7.90491 | BRL 7.57144 |
| 2024-11-01 (Friday) | 178,901 | BRL 1,354,539 | BRL 1,354,539 | 0 | BRL -26,912 | BRL 7.57144 | BRL 7.72187 |
| 2024-10-31 (Thursday) | 178,901 | BRL 1,381,451 | BRL 1,381,451 | 0 | BRL -16,382 | BRL 7.72187 | BRL 7.81344 |
| 2024-10-30 (Wednesday) | 178,901 | BRL 1,397,833 | BRL 1,397,833 | 0 | BRL -12,878 | BRL 7.81344 | BRL 7.88543 |
| 2024-10-29 (Tuesday) | 178,901 | BRL 1,410,711 | BRL 1,410,711 | 0 | BRL -15,619 | BRL 7.88543 | BRL 7.97273 |
| 2024-10-28 (Monday) | 178,901 | BRL 1,426,330 | BRL 1,426,330 | 0 | BRL -19,379 | BRL 7.97273 | BRL 8.08106 |
| 2024-10-25 (Friday) | 178,901 | BRL 1,445,709 | BRL 1,445,709 | 0 | BRL 25,330 | BRL 8.08106 | BRL 7.93947 |
| 2024-10-24 (Thursday) | 178,901 | BRL 1,420,379 | BRL 1,420,379 | 0 | BRL 6,790 | BRL 7.93947 | BRL 7.90152 |
| 2024-10-23 (Wednesday) | 178,901 | BRL 1,413,589 | BRL 1,413,589 | 0 | BRL -20,158 | BRL 7.90152 | BRL 8.01419 |
| 2024-10-22 (Tuesday) | 178,901 | BRL 1,433,747 | BRL 1,433,747 | 0 | BRL -18,010 | BRL 8.01419 | BRL 8.11486 |
| 2024-10-21 (Monday) | 178,901 | BRL 1,451,757 | BRL 1,451,757 | 581 | BRL 13,046 | BRL 8.11486 | BRL 8.06814 |
| 2024-10-18 (Friday) | 178,320 | BRL 1,438,711 | BRL 1,438,711 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 332 | 8.611* | 8.24 | |||
| 2024-11-25 | BUY | 913 | 8.800* | 8.17 | |||
| 2024-11-07 | BUY | 332 | 7.930* | 7.94 | |||
| 2024-10-21 | BUY | 581 | 8.115* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.