| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | VA Tech Wabag Limited |
| Ticker | WABAG.BO(INR) BSE |
| Country | India |
| ISIN | INE956G01038 |
Show aggregate WABAG.BO holdings
| Date | Number of WABAG.BO Shares Held | Base Market Value of WABAG.BO Shares | Local Market Value of WABAG.BO Shares | Change in WABAG.BO Shares Held | Change in WABAG.BO Base Value | Current Price per WABAG.BO Share Held | Previous Price per WABAG.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 72,651 | INR 1,126,311 | INR 1,126,311 | 0 | INR -19,991 | INR 15.503 | INR 15.7782 |
| 2025-03-07 (Friday) | 72,651 | INR 1,146,302 | INR 1,146,302 | 0 | INR 20,313 | INR 15.7782 | INR 15.4986 |
| 2025-03-06 (Thursday) | 72,651 | INR 1,125,989 | INR 1,125,989 | 0 | INR -6,943 | INR 15.4986 | INR 15.5942 |
| 2025-03-05 (Wednesday) | 72,651 | INR 1,132,932 | INR 1,132,932 | 0 | INR 51,663 | INR 15.5942 | INR 14.8831 |
| 2025-03-04 (Tuesday) | 72,651 | INR 1,081,269 | INR 1,081,269 | 0 | INR 26,610 | INR 14.8831 | INR 14.5168 |
| 2025-03-03 (Monday) | 72,651 | INR 1,054,659 | INR 1,054,659 | 0 | INR -27,587 | INR 14.5168 | INR 14.8965 |
| 2025-02-28 (Friday) | 72,651 | INR 1,082,246 | INR 1,082,246 | 0 | INR -37,721 | INR 14.8965 | INR 15.4157 |
| 2025-02-27 (Thursday) | 72,651 | INR 1,119,967 | INR 1,119,967 | 0 | INR -32,135 | INR 15.4157 | INR 15.858 |
| 2025-02-26 (Wednesday) | 72,651 | INR 1,152,102 | INR 1,152,102 | 0 | INR 0 | INR 15.858 | INR 15.858 |
| 2025-02-25 (Tuesday) | 72,651 | INR 1,152,102 | INR 1,152,102 | 0 | INR -23,501 | INR 15.858 | INR 16.1815 |
| 2025-02-24 (Monday) | 72,651 | INR 1,175,603 | INR 1,175,603 | 0 | INR -25,975 | INR 16.1815 | INR 16.539 |
| 2025-02-21 (Friday) | 72,651 | INR 1,201,578 | INR 1,201,578 | 0 | INR 27,359 | INR 16.539 | INR 16.1625 |
| 2025-02-20 (Thursday) | 72,651 | INR 1,174,219 | INR 1,174,219 | 0 | INR 49,256 | INR 16.1625 | INR 15.4845 |
| 2025-02-19 (Wednesday) | 72,651 | INR 1,124,963 | INR 1,124,963 | 0 | INR 40,059 | INR 15.4845 | INR 14.9331 |
| 2025-02-18 (Tuesday) | 72,651 | INR 1,084,904 | INR 1,084,904 | 0 | INR -6,204 | INR 14.9331 | INR 15.0185 |
| 2025-02-17 (Monday) | 72,651 | INR 1,091,108 | INR 1,091,108 | 0 | INR -67,903 | INR 15.0185 | INR 15.9531 |
| 2025-02-14 (Friday) | 72,651 | INR 1,159,011 | INR 1,159,011 | 0 | INR -84,787 | INR 15.9531 | INR 17.1202 |
| 2025-02-13 (Thursday) | 72,651 | INR 1,243,798 | INR 1,243,798 | 0 | INR -10,511 | INR 17.1202 | INR 17.2649 |
| 2025-02-12 (Wednesday) | 72,651 | INR 1,254,309 | INR 1,254,309 | 0 | INR 70,683 | INR 17.2649 | INR 16.2919 |
| 2025-02-11 (Tuesday) | 72,651 | INR 1,183,626 | INR 1,183,626 | 0 | INR 30,403 | INR 16.2919 | INR 15.8735 |
| 2025-02-10 (Monday) | 72,651 | INR 1,153,223 | INR 1,153,223 | 0 | INR 17,638 | INR 15.8735 | INR 15.6307 |
| 2025-02-07 (Friday) | 72,651 | INR 1,135,585 | INR 1,135,585 | 0 | INR -19,283 | INR 15.6307 | INR 15.8961 |
| 2025-02-06 (Thursday) | 72,651 | INR 1,154,868 | INR 1,154,868 | 0 | INR -3,387 | INR 15.8961 | INR 15.9427 |
| 2025-02-05 (Wednesday) | 72,651 | INR 1,158,255 | INR 1,158,255 | 0 | INR 38,064 | INR 15.9427 | INR 15.4188 |
| 2025-02-04 (Tuesday) | 72,651 | INR 1,120,191 | INR 1,120,191 | 0 | INR 32,014 | INR 15.4188 | INR 14.9781 |
| 2025-02-03 (Monday) | 72,651 | INR 1,088,177 | INR 1,088,177 | 0 | INR -62,907 | INR 14.9781 | INR 15.844 |
| 2025-01-31 (Friday) | 72,651 | INR 1,151,084 | INR 1,151,084 | 0 | INR 34,863 | INR 15.844 | INR 15.3642 |
| 2025-01-30 (Thursday) | 72,651 | INR 1,116,221 | INR 1,116,221 | 0 | INR -7,993 | INR 15.3642 | INR 15.4742 |
| 2025-01-29 (Wednesday) | 72,651 | INR 1,124,214 | INR 1,124,214 | 0 | INR 105,284 | INR 15.4742 | INR 14.025 |
| 2025-01-28 (Tuesday) | 72,651 | INR 1,018,930 | INR 1,018,930 | 0 | INR -38,592 | INR 14.025 | INR 14.5562 |
| 2025-01-27 (Monday) | 72,651 | INR 1,057,522 | INR 1,057,522 | 0 | INR -65,090 | INR 14.5562 | INR 15.4521 |
| 2025-01-24 (Friday) | 72,651 | INR 1,122,612 | INR 1,122,612 | 0 | INR -42,762 | INR 15.4521 | INR 16.0407 |
| 2025-01-23 (Thursday) | 72,651 | INR 1,165,374 | INR 1,165,374 | 0 | INR -10,179 | INR 16.0407 | INR 16.1808 |
| 2025-01-22 (Wednesday) | 72,651 | INR 1,175,553 | INR 1,175,553 | 0 | INR -67,226 | INR 16.1808 | INR 17.1062 |
| 2025-01-21 (Tuesday) | 72,651 | INR 1,242,779 | INR 1,242,779 | ||||
| 2025-01-20 (Monday) | 72,651 | INR 1,277,679 | INR 1,277,679 | ||||
| 2025-01-17 (Friday) | 72,651 | INR 1,293,601 | INR 1,293,601 | ||||
| 2025-01-16 (Thursday) | 72,651 | INR 1,274,360 | INR 1,274,360 | ||||
| 2025-01-15 (Wednesday) | 72,651 | INR 1,274,213 | INR 1,274,213 | ||||
| 2025-01-14 (Tuesday) | 72,651 | INR 1,219,271 | INR 1,219,271 | ||||
| 2025-01-13 (Monday) | 72,651 | INR 1,188,318 | INR 1,188,318 | ||||
| 2025-01-10 (Friday) | 72,651 | INR 1,281,869 | INR 1,281,869 | ||||
| 2025-01-09 (Thursday) | 72,651 | INR 1,274,595 | INR 1,274,595 | ||||
| 2025-01-09 (Thursday) | 72,651 | INR 1,274,595 | INR 1,274,595 | ||||
| 2025-01-09 (Thursday) | 72,651 | INR 1,274,595 | INR 1,274,595 | ||||
| 2025-01-08 (Wednesday) | 72,651 | INR 1,303,970 | INR 1,303,970 | ||||
| 2025-01-08 (Wednesday) | 72,651 | INR 1,303,970 | INR 1,303,970 | ||||
| 2025-01-08 (Wednesday) | 72,651 | INR 1,303,970 | INR 1,303,970 | ||||
| 2025-01-02 (Thursday) | 72,651 | INR 1,411,656 | INR 1,411,656 | ||||
| 2024-12-30 (Monday) | 72,552 | INR 1,397,411 | INR 1,397,411 | ||||
| 2024-12-06 (Friday) | 71,661 | INR 1,612,571 | INR 1,612,571 | 0 | INR 49,055 | INR 22.5028 | INR 21.8182 |
| 2024-12-05 (Thursday) | 71,661 | INR 1,563,516 | INR 1,563,516 | 0 | INR -10,018 | INR 21.8182 | INR 21.958 |
| 2024-12-04 (Wednesday) | 71,661 | INR 1,573,534 | INR 1,573,534 | 0 | INR -1,982 | INR 21.958 | INR 21.9857 |
| 2024-12-03 (Tuesday) | 71,661 | INR 1,575,516 | INR 1,575,516 | 0 | INR 11,057 | INR 21.9857 | INR 21.8314 |
| 2024-12-02 (Monday) | 71,661 | INR 1,564,459 | INR 1,564,459 | 132 | INR 45,014 | INR 21.8314 | INR 21.2424 |
| 2024-11-29 (Friday) | 71,529 | INR 1,519,445 | INR 1,519,445 | 0 | INR 39,406 | INR 21.2424 | INR 20.6915 |
| 2024-11-28 (Thursday) | 71,529 | INR 1,480,039 | INR 1,480,039 | 0 | INR 47,066 | INR 20.6915 | INR 20.0335 |
| 2024-11-27 (Wednesday) | 71,529 | INR 1,432,973 | INR 1,432,973 | 0 | INR 803 | INR 20.0335 | INR 20.0222 |
| 2024-11-26 (Tuesday) | 71,529 | INR 1,432,170 | INR 1,432,170 | 0 | INR 6,236 | INR 20.0222 | INR 19.935 |
| 2024-11-25 (Monday) | 71,529 | INR 1,425,934 | INR 1,425,934 | 363 | INR -1,157 | INR 19.935 | INR 20.053 |
| 2024-11-22 (Friday) | 71,166 | INR 1,427,091 | INR 1,427,091 | 0 | INR -7,010 | INR 20.053 | INR 20.1515 |
| 2024-11-21 (Thursday) | 71,166 | INR 1,434,101 | INR 1,434,101 | 0 | INR 3,973 | INR 20.1515 | INR 20.0957 |
| 2024-11-20 (Wednesday) | 71,166 | INR 1,430,128 | INR 1,430,128 | 0 | INR 0 | INR 20.0957 | INR 20.0957 |
| 2024-11-19 (Tuesday) | 71,166 | INR 1,430,128 | INR 1,430,128 | 0 | INR 1,496 | INR 20.0957 | INR 20.0746 |
| 2024-11-18 (Monday) | 71,166 | INR 1,428,632 | INR 1,428,632 | 0 | INR -35,586 | INR 20.0746 | INR 20.5747 |
| 2024-11-12 (Tuesday) | 71,166 | INR 1,464,218 | INR 1,464,218 | 0 | INR -51,398 | INR 20.5747 | INR 21.2969 |
| 2024-11-11 (Monday) | 71,166 | INR 1,515,616 | INR 1,515,616 | 0 | INR 86,287 | INR 21.2969 | INR 20.0844 |
| 2024-11-08 (Friday) | 71,166 | INR 1,429,329 | INR 1,429,329 | 0 | INR -25,156 | INR 20.0844 | INR 20.4379 |
| 2024-11-07 (Thursday) | 71,166 | INR 1,454,485 | INR 1,454,485 | 132 | INR -8,420 | INR 20.4379 | INR 20.5944 |
| 2024-11-06 (Wednesday) | 71,034 | INR 1,462,905 | INR 1,462,905 | 0 | INR 9,668 | INR 20.5944 | INR 20.4583 |
| 2024-11-05 (Tuesday) | 71,034 | INR 1,453,237 | INR 1,453,237 | 0 | INR -6,099 | INR 20.4583 | INR 20.5442 |
| 2024-11-04 (Monday) | 71,034 | INR 1,459,336 | INR 1,459,336 | 0 | INR -38,662 | INR 20.5442 | INR 21.0885 |
| 2024-11-01 (Friday) | 71,034 | INR 1,497,998 | INR 1,497,998 | 0 | INR -3,971 | INR 21.0885 | INR 21.1444 |
| 2024-10-31 (Thursday) | 71,034 | INR 1,501,969 | INR 1,501,969 | 0 | INR 64,034 | INR 21.1444 | INR 20.2429 |
| 2024-10-30 (Wednesday) | 71,034 | INR 1,437,935 | INR 1,437,935 | 0 | INR 2,216 | INR 20.2429 | INR 20.2117 |
| 2024-10-29 (Tuesday) | 71,034 | INR 1,435,719 | INR 1,435,719 | 0 | INR 37,660 | INR 20.2117 | INR 19.6815 |
| 2024-10-28 (Monday) | 71,034 | INR 1,398,059 | INR 1,398,059 | 0 | INR 64,586 | INR 19.6815 | INR 18.7723 |
| 2024-10-25 (Friday) | 71,034 | INR 1,333,473 | INR 1,333,473 | 0 | INR -90,333 | INR 18.7723 | INR 20.044 |
| 2024-10-24 (Thursday) | 71,034 | INR 1,423,806 | INR 1,423,806 | 0 | INR -16,960 | INR 20.044 | INR 20.2828 |
| 2024-10-23 (Wednesday) | 71,034 | INR 1,440,766 | INR 1,440,766 | 0 | INR 84,211 | INR 20.2828 | INR 19.0973 |
| 2024-10-22 (Tuesday) | 71,034 | INR 1,356,555 | INR 1,356,555 | 0 | INR -88,226 | INR 19.0973 | INR 20.3393 |
| 2024-10-21 (Monday) | 71,034 | INR 1,444,781 | INR 1,444,781 | 231 | INR -131,038 | INR 20.3393 | INR 22.2564 |
| 2024-10-18 (Friday) | 70,803 | INR 1,575,819 | INR 1,575,819 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 132 | 21.831* | 20.27 | |||
| 2024-11-25 | BUY | 363 | 19.935* | 20.24 | |||
| 2024-11-07 | BUY | 132 | 20.438* | 20.19 | |||
| 2024-10-21 | BUY | 231 | 20.339* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.