| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | Wipro Ltd. |
| Ticker | WIPRO.BO(INR) BSE |
| Country | India |
| ISIN | INE075A01022 |
Show aggregate WIPRO.BO holdings
| Date | Number of WIPRO.BO Shares Held | Base Market Value of WIPRO.BO Shares | Local Market Value of WIPRO.BO Shares | Change in WIPRO.BO Shares Held | Change in WIPRO.BO Base Value | Current Price per WIPRO.BO Share Held | Previous Price per WIPRO.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 6,129,870 | INR 19,716,659 | INR 19,716,659 | 0 | INR -376,996 | INR 3.21649 | INR 3.27799 |
| 2025-03-07 (Friday) | 6,129,870 | INR 20,093,655 | INR 20,093,655 | 0 | INR -23,197 | INR 3.27799 | INR 3.28177 |
| 2025-03-06 (Thursday) | 6,129,870 | INR 20,116,852 | INR 20,116,852 | 0 | INR 19,669 | INR 3.28177 | INR 3.27857 |
| 2025-03-05 (Wednesday) | 6,129,870 | INR 20,097,183 | INR 20,097,183 | 0 | INR 430,747 | INR 3.27857 | INR 3.2083 |
| 2025-03-04 (Tuesday) | 6,129,870 | INR 19,666,436 | INR 19,666,436 | 0 | INR -230,249 | INR 3.2083 | INR 3.24586 |
| 2025-03-03 (Monday) | 6,129,870 | INR 19,896,685 | INR 19,896,685 | 0 | INR 446,565 | INR 3.24586 | INR 3.17301 |
| 2025-02-28 (Friday) | 6,129,870 | INR 19,450,120 | INR 19,450,120 | 0 | INR -1,252,251 | INR 3.17301 | INR 3.37729 |
| 2025-02-27 (Thursday) | 6,129,870 | INR 20,702,371 | INR 20,702,371 | 0 | INR 226,124 | INR 3.37729 | INR 3.3404 |
| 2025-02-26 (Wednesday) | 6,129,870 | INR 20,476,247 | INR 20,476,247 | 0 | INR 0 | INR 3.3404 | INR 3.3404 |
| 2025-02-25 (Tuesday) | 6,129,870 | INR 20,476,247 | INR 20,476,247 | 0 | INR -381,237 | INR 3.3404 | INR 3.4026 |
| 2025-02-24 (Monday) | 6,129,870 | INR 20,857,484 | INR 20,857,484 | 0 | INR -799,599 | INR 3.4026 | INR 3.53304 |
| 2025-02-21 (Friday) | 6,129,870 | INR 21,657,083 | INR 21,657,083 | 0 | INR -503,143 | INR 3.53304 | INR 3.61512 |
| 2025-02-20 (Thursday) | 6,129,870 | INR 22,160,226 | INR 22,160,226 | 0 | INR 19,420 | INR 3.61512 | INR 3.61195 |
| 2025-02-19 (Wednesday) | 6,129,870 | INR 22,140,806 | INR 22,140,806 | 0 | INR 133,930 | INR 3.61195 | INR 3.5901 |
| 2025-02-18 (Tuesday) | 6,129,870 | INR 22,006,876 | INR 22,006,876 | 0 | INR 461,795 | INR 3.5901 | INR 3.51477 |
| 2025-02-17 (Monday) | 6,129,870 | INR 21,545,081 | INR 21,545,081 | 0 | INR -204,989 | INR 3.51477 | INR 3.54821 |
| 2025-02-14 (Friday) | 6,129,870 | INR 21,750,070 | INR 21,750,070 | 0 | INR -13,283 | INR 3.54821 | INR 3.55038 |
| 2025-02-13 (Thursday) | 6,129,870 | INR 21,763,353 | INR 21,763,353 | 0 | INR -121,103 | INR 3.55038 | INR 3.57013 |
| 2025-02-12 (Wednesday) | 6,129,870 | INR 21,884,456 | INR 21,884,456 | 0 | INR -211,844 | INR 3.57013 | INR 3.60469 |
| 2025-02-11 (Tuesday) | 6,129,870 | INR 22,096,300 | INR 22,096,300 | 0 | INR -259,429 | INR 3.60469 | INR 3.64702 |
| 2025-02-10 (Monday) | 6,129,870 | INR 22,355,729 | INR 22,355,729 | 0 | INR 61,150 | INR 3.64702 | INR 3.63704 |
| 2025-02-07 (Friday) | 6,129,870 | INR 22,294,579 | INR 22,294,579 | 0 | INR 42,635 | INR 3.63704 | INR 3.63008 |
| 2025-02-06 (Thursday) | 6,129,870 | INR 22,251,944 | INR 22,251,944 | 0 | INR 28,723 | INR 3.63008 | INR 3.6254 |
| 2025-02-05 (Wednesday) | 6,129,870 | INR 22,223,221 | INR 22,223,221 | 0 | INR -39,058 | INR 3.6254 | INR 3.63177 |
| 2025-02-04 (Tuesday) | 6,129,870 | INR 22,262,279 | INR 22,262,279 | 0 | INR 215,662 | INR 3.63177 | INR 3.59659 |
| 2025-02-03 (Monday) | 6,129,870 | INR 22,046,617 | INR 22,046,617 | 0 | INR -26,683 | INR 3.59659 | INR 3.60094 |
| 2025-01-31 (Friday) | 6,129,870 | INR 22,073,300 | INR 22,073,300 | 0 | INR 207,128 | INR 3.60094 | INR 3.56715 |
| 2025-01-30 (Thursday) | 6,129,870 | INR 21,866,172 | INR 21,866,172 | 0 | INR -262,811 | INR 3.56715 | INR 3.61002 |
| 2025-01-29 (Wednesday) | 6,129,870 | INR 22,128,983 | INR 22,128,983 | 0 | INR 621,972 | INR 3.61002 | INR 3.50856 |
| 2025-01-28 (Tuesday) | 6,129,870 | INR 21,507,011 | INR 21,507,011 | 0 | INR -356,159 | INR 3.50856 | INR 3.56666 |
| 2025-01-27 (Monday) | 6,129,870 | INR 21,863,170 | INR 21,863,170 | 0 | INR -898,519 | INR 3.56666 | INR 3.71324 |
| 2025-01-24 (Friday) | 6,129,870 | INR 22,761,689 | INR 22,761,689 | 0 | INR 239,242 | INR 3.71324 | INR 3.67421 |
| 2025-01-23 (Thursday) | 6,129,870 | INR 22,522,447 | INR 22,522,447 | 0 | INR 574,136 | INR 3.67421 | INR 3.58055 |
| 2025-01-22 (Wednesday) | 6,129,870 | INR 21,948,311 | INR 21,948,311 | 0 | INR 827,245 | INR 3.58055 | INR 3.4456 |
| 2025-01-21 (Tuesday) | 6,129,870 | INR 21,121,066 | INR 21,121,066 | ||||
| 2025-01-20 (Monday) | 6,129,870 | INR 21,261,097 | INR 21,261,097 | ||||
| 2025-01-17 (Friday) | 6,129,870 | INR 19,955,165 | INR 19,955,165 | ||||
| 2025-01-16 (Thursday) | 6,129,870 | INR 20,401,170 | INR 20,401,170 | ||||
| 2025-01-15 (Wednesday) | 6,129,870 | INR 20,769,717 | INR 20,769,717 | ||||
| 2025-01-14 (Tuesday) | 6,129,870 | INR 20,720,040 | INR 20,720,040 | ||||
| 2025-01-13 (Monday) | 6,129,870 | INR 20,661,509 | INR 20,661,509 | ||||
| 2025-01-10 (Friday) | 6,129,870 | INR 21,430,257 | INR 21,430,257 | ||||
| 2025-01-09 (Thursday) | 6,129,870 | INR 20,866,118 | INR 20,866,118 | ||||
| 2025-01-09 (Thursday) | 6,129,870 | INR 20,866,118 | INR 20,866,118 | ||||
| 2025-01-09 (Thursday) | 6,129,870 | INR 20,866,118 | INR 20,866,118 | ||||
| 2025-01-08 (Wednesday) | 6,129,870 | INR 21,243,219 | INR 21,243,219 | ||||
| 2025-01-08 (Wednesday) | 6,129,870 | INR 21,243,219 | INR 21,243,219 | ||||
| 2025-01-08 (Wednesday) | 6,129,870 | INR 21,243,219 | INR 21,243,219 | ||||
| 2025-01-02 (Thursday) | 6,129,870 | INR 21,715,671 | INR 21,715,671 | ||||
| 2024-12-30 (Monday) | 6,122,283 | INR 21,738,055 | INR 21,738,055 | ||||
| 2024-12-06 (Friday) | 6,054,216 | INR 21,255,028 | INR 21,255,028 | 0 | INR -130,387 | INR 3.51078 | INR 3.53232 |
| 2024-12-05 (Thursday) | 6,054,216 | INR 21,385,415 | INR 21,385,415 | 0 | INR 381,010 | INR 3.53232 | INR 3.46938 |
| 2024-12-04 (Wednesday) | 6,054,216 | INR 21,004,405 | INR 21,004,405 | 0 | INR 156,207 | INR 3.46938 | INR 3.44358 |
| 2024-12-03 (Tuesday) | 6,054,216 | INR 20,848,198 | INR 20,848,198 | 3,027,108 | INR -42,211 | INR 3.44358 | INR 6.90111 |
| 2024-12-02 (Monday) | 3,027,108 | INR 20,890,409 | INR 20,890,409 | 5,040 | INR 223,196 | INR 6.90111 | INR 6.83877 |
| 2024-11-29 (Friday) | 3,022,068 | INR 20,667,213 | INR 20,667,213 | 0 | INR 202,076 | INR 6.83877 | INR 6.7719 |
| 2024-11-28 (Thursday) | 3,022,068 | INR 20,465,137 | INR 20,465,137 | 0 | INR -393,802 | INR 6.7719 | INR 6.90221 |
| 2024-11-27 (Wednesday) | 3,022,068 | INR 20,858,939 | INR 20,858,939 | 0 | INR -247,653 | INR 6.90221 | INR 6.98416 |
| 2024-11-26 (Tuesday) | 3,022,068 | INR 21,106,592 | INR 21,106,592 | 0 | INR 223,574 | INR 6.98416 | INR 6.91017 |
| 2024-11-25 (Monday) | 3,022,068 | INR 20,883,018 | INR 20,883,018 | 13,948 | INR 522,880 | INR 6.91017 | INR 6.76839 |
| 2024-11-22 (Friday) | 3,008,120 | INR 20,360,138 | INR 20,360,138 | 0 | INR 524,952 | INR 6.76839 | INR 6.59388 |
| 2024-11-21 (Thursday) | 3,008,120 | INR 19,835,186 | INR 19,835,186 | 0 | INR -191,331 | INR 6.59388 | INR 6.65749 |
| 2024-11-20 (Wednesday) | 3,008,120 | INR 20,026,517 | INR 20,026,517 | 0 | INR 0 | INR 6.65749 | INR 6.65749 |
| 2024-11-19 (Tuesday) | 3,008,120 | INR 20,026,517 | INR 20,026,517 | 0 | INR 321,094 | INR 6.65749 | INR 6.55074 |
| 2024-11-18 (Monday) | 3,008,120 | INR 19,705,423 | INR 19,705,423 | 0 | INR -634,451 | INR 6.55074 | INR 6.76166 |
| 2024-11-12 (Tuesday) | 3,008,120 | INR 20,339,874 | INR 20,339,874 | 0 | INR -102,189 | INR 6.76166 | INR 6.79563 |
| 2024-11-11 (Monday) | 3,008,120 | INR 20,442,063 | INR 20,442,063 | 0 | INR 156,494 | INR 6.79563 | INR 6.7436 |
| 2024-11-08 (Friday) | 3,008,120 | INR 20,285,569 | INR 20,285,569 | 0 | INR 199,349 | INR 6.7436 | INR 6.67733 |
| 2024-11-07 (Thursday) | 3,008,120 | INR 20,086,220 | INR 20,086,220 | 5,216 | INR -4,992 | INR 6.67733 | INR 6.69059 |
| 2024-11-06 (Wednesday) | 3,002,904 | INR 20,091,212 | INR 20,091,212 | 0 | INR 679,978 | INR 6.69059 | INR 6.46415 |
| 2024-11-05 (Tuesday) | 3,002,904 | INR 19,411,234 | INR 19,411,234 | 0 | INR 104,971 | INR 6.46415 | INR 6.4292 |
| 2024-11-04 (Monday) | 3,002,904 | INR 19,306,263 | INR 19,306,263 | 0 | INR -383,652 | INR 6.4292 | INR 6.55696 |
| 2024-11-01 (Friday) | 3,002,904 | INR 19,689,915 | INR 19,689,915 | 0 | INR -16,071 | INR 6.55696 | INR 6.56231 |
| 2024-10-31 (Thursday) | 3,002,904 | INR 19,705,986 | INR 19,705,986 | 0 | INR -480,328 | INR 6.56231 | INR 6.72226 |
| 2024-10-30 (Wednesday) | 3,002,904 | INR 20,186,314 | INR 20,186,314 | 0 | INR 106,235 | INR 6.72226 | INR 6.68689 |
| 2024-10-29 (Tuesday) | 3,002,904 | INR 20,080,079 | INR 20,080,079 | 0 | INR 129,471 | INR 6.68689 | INR 6.64377 |
| 2024-10-28 (Monday) | 3,002,904 | INR 19,950,608 | INR 19,950,608 | 0 | INR 541,665 | INR 6.64377 | INR 6.46339 |
| 2024-10-25 (Friday) | 3,002,904 | INR 19,408,943 | INR 19,408,943 | 0 | INR -124,085 | INR 6.46339 | INR 6.50471 |
| 2024-10-24 (Thursday) | 3,002,904 | INR 19,533,028 | INR 19,533,028 | 0 | INR -9,844 | INR 6.50471 | INR 6.50799 |
| 2024-10-23 (Wednesday) | 3,002,904 | INR 19,542,872 | INR 19,542,872 | 0 | INR 61,632 | INR 6.50799 | INR 6.48747 |
| 2024-10-22 (Tuesday) | 3,002,904 | INR 19,481,240 | INR 19,481,240 | 0 | INR -95,521 | INR 6.48747 | INR 6.51928 |
| 2024-10-21 (Monday) | 3,002,904 | INR 19,576,761 | INR 19,576,761 | 8,932 | INR 38,354 | INR 6.51928 | INR 6.52592 |
| 2024-10-18 (Friday) | 2,993,972 | INR 19,538,407 | INR 19,538,407 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-03 | BUY | 3,027,108 | 3.444* | 6.67 | |||
| 2024-12-02 | BUY | 5,040 | 6.901* | 6.66 | |||
| 2024-11-25 | BUY | 13,948 | 6.910* | 6.61 | |||
| 2024-11-07 | BUY | 5,216 | 6.677* | 6.56 | |||
| 2024-10-21 | BUY | 8,932 | 6.519* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.