| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate YNS.KL holdings
| Date | Number of YNS.KL Shares Held | Base Market Value of YNS.KL Shares | Local Market Value of YNS.KL Shares | Change in YNS.KL Shares Held | Change in YNS.KL Base Value | Current Price per YNS.KL Share Held | Previous Price per YNS.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 5,019,740 | MYR 2,598,667 | MYR 2,598,667 | 0 | MYR 40,476 | MYR 0.51769 | MYR 0.509626 |
| 2025-03-07 (Friday) | 5,019,740 | MYR 2,558,191 | MYR 2,558,191 | 0 | MYR -60,804 | MYR 0.509626 | MYR 0.521739 |
| 2025-03-06 (Thursday) | 5,019,740 | MYR 2,618,995 | MYR 2,618,995 | 0 | MYR 69,178 | MYR 0.521739 | MYR 0.507958 |
| 2025-03-05 (Wednesday) | 5,019,740 | MYR 2,549,817 | MYR 2,549,817 | 0 | MYR -35,071 | MYR 0.507958 | MYR 0.514945 |
| 2025-03-04 (Tuesday) | 5,019,740 | MYR 2,584,888 | MYR 2,584,888 | 0 | MYR -22,769 | MYR 0.514945 | MYR 0.51948 |
| 2025-03-03 (Monday) | 5,019,740 | MYR 2,607,657 | MYR 2,607,657 | 0 | MYR 76,696 | MYR 0.51948 | MYR 0.504202 |
| 2025-02-28 (Friday) | 5,019,740 | MYR 2,530,961 | MYR 2,530,961 | -279,700 | MYR -199,541 | MYR 0.504202 | MYR 0.515243 |
| 2025-02-27 (Thursday) | 5,299,440 | MYR 2,730,502 | MYR 2,730,502 | 0 | MYR 122,062 | MYR 0.515243 | MYR 0.492211 |
| 2025-02-26 (Wednesday) | 5,299,440 | MYR 2,608,440 | MYR 2,608,440 | 0 | MYR 115,996 | MYR 0.492211 | MYR 0.470322 |
| 2025-02-25 (Tuesday) | 5,299,440 | MYR 2,492,444 | MYR 2,492,444 | 0 | MYR -187,014 | MYR 0.470322 | MYR 0.505612 |
| 2025-02-24 (Monday) | 5,299,440 | MYR 2,679,458 | MYR 2,679,458 | 0 | MYR -43,124 | MYR 0.505612 | MYR 0.513749 |
| 2025-02-21 (Friday) | 5,299,440 | MYR 2,722,582 | MYR 2,722,582 | 0 | MYR 19,030 | MYR 0.513749 | MYR 0.510158 |
| 2025-02-20 (Thursday) | 5,299,440 | MYR 2,703,552 | MYR 2,703,552 | 0 | MYR 7,000 | MYR 0.510158 | MYR 0.508837 |
| 2025-02-19 (Wednesday) | 5,299,440 | MYR 2,696,552 | MYR 2,696,552 | 0 | MYR 14,348 | MYR 0.508837 | MYR 0.50613 |
| 2025-02-18 (Tuesday) | 5,299,440 | MYR 2,682,204 | MYR 2,682,204 | 0 | MYR -6,957 | MYR 0.50613 | MYR 0.507442 |
| 2025-02-17 (Monday) | 5,299,440 | MYR 2,689,161 | MYR 2,689,161 | 0 | MYR 108,149 | MYR 0.507442 | MYR 0.487035 |
| 2025-02-14 (Friday) | 5,299,440 | MYR 2,581,012 | MYR 2,581,012 | 0 | MYR -178,741 | MYR 0.487035 | MYR 0.520763 |
| 2025-02-13 (Thursday) | 5,299,440 | MYR 2,759,753 | MYR 2,759,753 | 0 | MYR 46,042 | MYR 0.520763 | MYR 0.512075 |
| 2025-02-12 (Wednesday) | 5,299,440 | MYR 2,713,711 | MYR 2,713,711 | 0 | MYR -36,781 | MYR 0.512075 | MYR 0.519016 |
| 2025-02-11 (Tuesday) | 5,299,440 | MYR 2,750,492 | MYR 2,750,492 | 0 | MYR 0 | MYR 0.519016 | MYR 0.519016 |
| 2025-02-10 (Monday) | 5,299,440 | MYR 2,750,492 | MYR 2,750,492 | 0 | MYR -18,585 | MYR 0.519016 | MYR 0.522523 |
| 2025-02-07 (Friday) | 5,299,440 | MYR 2,769,077 | MYR 2,769,077 | 0 | MYR -50,918 | MYR 0.522523 | MYR 0.532131 |
| 2025-02-06 (Thursday) | 5,299,440 | MYR 2,819,995 | MYR 2,819,995 | 0 | MYR 4,012 | MYR 0.532131 | MYR 0.531374 |
| 2025-02-05 (Wednesday) | 5,299,440 | MYR 2,815,983 | MYR 2,815,983 | 0 | MYR 1,699 | MYR 0.531374 | MYR 0.531053 |
| 2025-02-04 (Tuesday) | 5,299,440 | MYR 2,814,284 | MYR 2,814,284 | 0 | MYR 55,022 | MYR 0.531053 | MYR 0.52067 |
| 2025-02-03 (Monday) | 5,299,440 | MYR 2,759,262 | MYR 2,759,262 | 0 | MYR -10,832 | MYR 0.52067 | MYR 0.522714 |
| 2025-01-31 (Friday) | 5,299,440 | MYR 2,770,094 | MYR 2,770,094 | 0 | MYR -88,926 | MYR 0.522714 | MYR 0.539495 |
| 2025-01-30 (Thursday) | 5,299,440 | MYR 2,859,020 | MYR 2,859,020 | 0 | MYR 0 | MYR 0.539495 | MYR 0.539495 |
| 2025-01-29 (Wednesday) | 5,299,440 | MYR 2,859,020 | MYR 2,859,020 | 0 | MYR 0 | MYR 0.539495 | MYR 0.539495 |
| 2025-01-28 (Tuesday) | 5,299,440 | MYR 2,859,020 | MYR 2,859,020 | 0 | MYR 2,636 | MYR 0.539495 | MYR 0.538997 |
| 2025-01-27 (Monday) | 5,299,440 | MYR 2,856,384 | MYR 2,856,384 | 0 | MYR -36,971 | MYR 0.538997 | MYR 0.545974 |
| 2025-01-24 (Friday) | 5,299,440 | MYR 2,893,355 | MYR 2,893,355 | 0 | MYR 31,371 | MYR 0.545974 | MYR 0.540054 |
| 2025-01-23 (Thursday) | 5,299,440 | MYR 2,861,984 | MYR 2,861,984 | 0 | MYR -4,838 | MYR 0.540054 | MYR 0.540967 |
| 2025-01-22 (Wednesday) | 5,299,440 | MYR 2,866,822 | MYR 2,866,822 | 0 | MYR 36,823 | MYR 0.540967 | MYR 0.534019 |
| 2025-01-21 (Tuesday) | 5,299,440 | MYR 2,829,999 | MYR 2,829,999 | ||||
| 2025-01-20 (Monday) | 5,299,440 | MYR 2,866,156 | MYR 2,866,156 | ||||
| 2025-01-17 (Friday) | 5,299,440 | MYR 2,975,496 | MYR 2,975,496 | ||||
| 2025-01-16 (Thursday) | 5,299,440 | MYR 3,107,279 | MYR 3,107,279 | ||||
| 2025-01-15 (Wednesday) | 5,299,440 | MYR 3,133,254 | MYR 3,133,254 | ||||
| 2025-01-14 (Tuesday) | 5,299,440 | MYR 3,176,135 | MYR 3,176,135 | ||||
| 2025-01-13 (Monday) | 5,299,440 | MYR 3,172,614 | MYR 3,172,614 | ||||
| 2025-01-10 (Friday) | 5,299,440 | MYR 3,146,782 | MYR 3,146,782 | ||||
| 2025-01-09 (Thursday) | 5,299,440 | MYR 3,177,546 | MYR 3,177,546 | ||||
| 2025-01-09 (Thursday) | 5,299,440 | MYR 3,177,546 | MYR 3,177,546 | ||||
| 2025-01-09 (Thursday) | 5,299,440 | MYR 3,177,546 | MYR 3,177,546 | ||||
| 2025-01-08 (Wednesday) | 5,299,440 | MYR 3,154,359 | MYR 3,154,359 | ||||
| 2025-01-08 (Wednesday) | 5,299,440 | MYR 3,154,359 | MYR 3,154,359 | ||||
| 2025-01-08 (Wednesday) | 5,299,440 | MYR 3,154,359 | MYR 3,154,359 | ||||
| 2025-01-02 (Thursday) | 5,299,440 | MYR 3,100,264 | MYR 3,100,264 | ||||
| 2024-12-30 (Monday) | 5,292,240 | MYR 3,104,718 | MYR 3,104,718 | ||||
| 2024-12-06 (Friday) | 5,227,440 | MYR 3,276,391 | MYR 3,276,391 | 0 | MYR 112,181 | MYR 0.626768 | MYR 0.605308 |
| 2024-12-05 (Thursday) | 5,227,440 | MYR 3,164,210 | MYR 3,164,210 | 0 | MYR 29,507 | MYR 0.605308 | MYR 0.599663 |
| 2024-12-04 (Wednesday) | 5,227,440 | MYR 3,134,703 | MYR 3,134,703 | 0 | MYR 117,523 | MYR 0.599663 | MYR 0.577181 |
| 2024-12-03 (Tuesday) | 5,227,440 | MYR 3,017,180 | MYR 3,017,180 | 0 | MYR -18,486 | MYR 0.577181 | MYR 0.580718 |
| 2024-12-02 (Monday) | 5,227,440 | MYR 3,035,666 | MYR 3,035,666 | 9,600 | MYR -16,389 | MYR 0.580718 | MYR 0.584927 |
| 2024-11-29 (Friday) | 5,217,840 | MYR 3,052,055 | MYR 3,052,055 | 0 | MYR 71,773 | MYR 0.584927 | MYR 0.571172 |
| 2024-11-28 (Thursday) | 5,217,840 | MYR 2,980,282 | MYR 2,980,282 | 0 | MYR -38,255 | MYR 0.571172 | MYR 0.578503 |
| 2024-11-27 (Wednesday) | 5,217,840 | MYR 3,018,537 | MYR 3,018,537 | 0 | MYR 162,333 | MYR 0.578503 | MYR 0.547392 |
| 2024-11-26 (Tuesday) | 5,217,840 | MYR 2,856,204 | MYR 2,856,204 | 0 | MYR -132,451 | MYR 0.547392 | MYR 0.572776 |
| 2024-11-25 (Monday) | 5,217,840 | MYR 2,988,655 | MYR 2,988,655 | 26,400 | MYR 48,679 | MYR 0.572776 | MYR 0.566312 |
| 2024-11-22 (Friday) | 5,191,440 | MYR 2,939,976 | MYR 2,939,976 | 0 | MYR -73,095 | MYR 0.566312 | MYR 0.580392 |
| 2024-11-21 (Thursday) | 5,191,440 | MYR 3,013,071 | MYR 3,013,071 | 0 | MYR 2,024 | MYR 0.580392 | MYR 0.580002 |
| 2024-11-20 (Wednesday) | 5,191,440 | MYR 3,011,047 | MYR 3,011,047 | 0 | MYR -76,539 | MYR 0.580002 | MYR 0.594746 |
| 2024-11-19 (Tuesday) | 5,191,440 | MYR 3,087,586 | MYR 3,087,586 | 0 | MYR 5,512 | MYR 0.594746 | MYR 0.593684 |
| 2024-11-18 (Monday) | 5,191,440 | MYR 3,082,074 | MYR 3,082,074 | 0 | MYR -53,617 | MYR 0.593684 | MYR 0.604012 |
| 2024-11-12 (Tuesday) | 5,191,440 | MYR 3,135,691 | MYR 3,135,691 | 0 | MYR -7,426 | MYR 0.604012 | MYR 0.605442 |
| 2024-11-11 (Monday) | 5,191,440 | MYR 3,143,117 | MYR 3,143,117 | 0 | MYR -31,569 | MYR 0.605442 | MYR 0.611523 |
| 2024-11-08 (Friday) | 5,191,440 | MYR 3,174,686 | MYR 3,174,686 | 0 | MYR 15,140 | MYR 0.611523 | MYR 0.608607 |
| 2024-11-07 (Thursday) | 5,191,440 | MYR 3,159,546 | MYR 3,159,546 | 9,600 | MYR 29,378 | MYR 0.608607 | MYR 0.604065 |
| 2024-11-06 (Wednesday) | 5,181,840 | MYR 3,130,168 | MYR 3,130,168 | 0 | MYR -89,477 | MYR 0.604065 | MYR 0.621332 |
| 2024-11-05 (Tuesday) | 5,181,840 | MYR 3,219,645 | MYR 3,219,645 | 0 | MYR 43,583 | MYR 0.621332 | MYR 0.612922 |
| 2024-11-04 (Monday) | 5,181,840 | MYR 3,176,062 | MYR 3,176,062 | 0 | MYR -19,317 | MYR 0.612922 | MYR 0.61665 |
| 2024-11-01 (Friday) | 5,181,840 | MYR 3,195,379 | MYR 3,195,379 | 0 | MYR 365 | MYR 0.61665 | MYR 0.616579 |
| 2024-10-31 (Thursday) | 5,181,840 | MYR 3,195,014 | MYR 3,195,014 | 0 | MYR 0 | MYR 0.616579 | MYR 0.616579 |
| 2024-10-30 (Wednesday) | 5,181,840 | MYR 3,195,014 | MYR 3,195,014 | 0 | MYR 20,041 | MYR 0.616579 | MYR 0.612711 |
| 2024-10-29 (Tuesday) | 5,181,840 | MYR 3,174,973 | MYR 3,174,973 | 0 | MYR -33,229 | MYR 0.612711 | MYR 0.619124 |
| 2024-10-28 (Monday) | 5,181,840 | MYR 3,208,202 | MYR 3,208,202 | 0 | MYR 32,236 | MYR 0.619124 | MYR 0.612903 |
| 2024-10-25 (Friday) | 5,181,840 | MYR 3,175,966 | MYR 3,175,966 | 0 | MYR -29,910 | MYR 0.612903 | MYR 0.618675 |
| 2024-10-24 (Thursday) | 5,181,840 | MYR 3,205,876 | MYR 3,205,876 | 0 | MYR -35,381 | MYR 0.618675 | MYR 0.625503 |
| 2024-10-23 (Wednesday) | 5,181,840 | MYR 3,241,257 | MYR 3,241,257 | 0 | MYR 8,593 | MYR 0.625503 | MYR 0.623845 |
| 2024-10-22 (Tuesday) | 5,181,840 | MYR 3,232,664 | MYR 3,232,664 | 0 | MYR -102,690 | MYR 0.623845 | MYR 0.643662 |
| 2024-10-21 (Monday) | 5,181,840 | MYR 3,335,354 | MYR 3,335,354 | 16,800 | MYR 107,579 | MYR 0.643662 | MYR 0.624927 |
| 2024-10-18 (Friday) | 5,165,040 | MYR 3,227,775 | MYR 3,227,775 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | SELL | -279,700 | 0.504* | 0.56 Profit of 157,704 on sale | |||
| 2024-12-02 | BUY | 9,600 | 0.581* | 0.60 | |||
| 2024-11-25 | BUY | 26,400 | 0.573* | 0.61 | |||
| 2024-11-07 | BUY | 9,600 | 0.609* | 0.62 | |||
| 2024-10-21 | BUY | 16,800 | 0.644* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.