Portfolio Holdings Detail for ISIN IE00BD45YS76
| Stock Name / Fund | iShares Core MSCI World UCITS ETF GBP Hedged (Dist) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | IWDG(GBX) LSE |
| ETF Ticker | IWDG.LS(GBX) CXE |
| ETF Ticker | IWDG.L(GBP) LSE |
Holdings detail for AFG
| Stock Name | American Financial Group Inc |
| Ticker | AFG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0259321042 |
| LEI | 549300AFOM7IVKIU1G39 |
| Ticker | AFG(EUR) F |
Show aggregate AFG holdings
News associated with AFG
- Analysts Predict 12% Upside For The Holdings of XMLV
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:38:52
- Fund Update: BRIDGES INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
- BRIDGES INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 22:03:33
iShares Core MSCI World UCITS ETF GBP Hedged (Dist) AFG holdings
| Date | Number of AFG Shares Held | Base Market Value of AFG Shares | Local Market Value of AFG Shares | Change in AFG Shares Held | Change in AFG Base Value | Current Price per AFG Share Held | Previous Price per AFG Share Held |
|---|
| 2025-05-08 (Thursday) | 114,201 | USD 14,023,883 | USD 14,023,883 | 0 | USD 92,503 | USD 122.8 | USD 121.99 |
| 2025-05-07 (Wednesday) | 114,201 | USD 13,931,380 | USD 13,931,380 | 0 | USD -911,324 | USD 121.99 | USD 129.97 |
| 2025-05-06 (Tuesday) | 114,201 | USD 14,842,704 | USD 14,842,704 | 102 | USD 111,382 | USD 129.97 | USD 129.11 |
| 2025-05-05 (Monday) | 114,099 | USD 14,731,322 | USD 14,731,322 | 0 | USD -66,177 | USD 129.11 | USD 129.69 |
| 2025-05-02 (Friday) | 114,099 | USD 14,797,499 | USD 14,797,499 | 0 | USD 408,474 | USD 129.69 | USD 126.11 |
| 2025-05-01 (Thursday) | 114,099 | USD 14,389,025 | USD 14,389,025 | 0 | USD -62,754 | USD 126.11 | USD 126.66 |
| 2025-04-30 (Wednesday) | 114,099 | USD 14,451,779 | USD 14,451,779 | 68 | USD -148,750 | USD 126.66 | USD 128.04 |
| 2025-04-29 (Tuesday) | 114,031 | USD 14,600,529 | USD 14,600,529 | 0 | USD 83,242 | USD 128.04 | USD 127.31 |
| 2025-04-28 (Monday) | 114,031 | USD 14,517,287 | USD 14,517,287 | 0 | USD 93,506 | USD 127.31 | USD 126.49 |
| 2025-04-25 (Friday) | 114,031 | USD 14,423,781 | USD 14,423,781 | 170 | USD -279,090 | USD 126.49 | USD 129.13 |
| 2025-04-24 (Thursday) | 113,861 | USD 14,702,871 | USD 14,702,871 | 136 | USD 92,620 | USD 129.13 | USD 128.47 |
| 2025-04-23 (Wednesday) | 113,725 | USD 14,610,251 | USD 14,610,251 | 68 | USD -114,013 | USD 128.47 | USD 129.55 |
| 2025-04-22 (Tuesday) | 113,657 | USD 14,724,264 | USD 14,724,264 | 0 | USD 464,857 | USD 129.55 | USD 125.46 |
| 2025-04-21 (Monday) | 113,657 | USD 14,259,407 | USD 14,259,407 | 0 | USD -285,279 | USD 125.46 | USD 127.97 |
| 2025-04-18 (Friday) | 113,657 | USD 14,544,686 | USD 14,544,686 | 0 | USD 0 | USD 127.97 | USD 127.97 |
| 2025-04-17 (Thursday) | 113,657 | USD 14,544,686 | USD 14,544,686 | 102 | USD 78,915 | USD 127.97 | USD 127.39 |
| 2025-04-16 (Wednesday) | 113,555 | USD 14,465,771 | USD 14,465,771 | 136 | USD 57,021 | USD 127.39 | USD 127.04 |
| 2025-04-15 (Tuesday) | 113,419 | USD 14,408,750 | USD 14,408,750 | 289 | USD -129,586 | USD 127.04 | USD 128.51 |
| 2025-04-14 (Monday) | 113,130 | USD 14,538,336 | USD 14,538,336 | 119 | USD 330,593 | USD 128.51 | USD 125.72 |
| 2025-04-11 (Friday) | 113,011 | USD 14,207,743 | USD 14,207,743 | 289 | USD 124,256 | USD 125.72 | USD 124.94 |
| 2025-04-10 (Thursday) | 112,722 | USD 14,083,487 | USD 14,083,487 | 68 | USD -27,553 | USD 124.94 | USD 125.26 |
| 2025-04-09 (Wednesday) | 112,654 | USD 14,111,040 | USD 14,111,040 | 426 | USD 965,774 | USD 125.26 | USD 117.13 |
| 2025-04-08 (Tuesday) | 112,228 | USD 13,145,266 | USD 13,145,266 | -28 | USD 22,540 | USD 117.13 | USD 116.9 |
| 2025-04-07 (Monday) | 112,256 | USD 13,122,726 | USD 13,122,726 | -85 | USD -561,531 | USD 116.9 | USD 121.81 |
| 2025-04-04 (Friday) | 112,341 | USD 13,684,257 | USD 13,684,257 | 102 | USD -1,144,760 | USD 121.81 | USD 132.12 |
| 2025-04-02 (Wednesday) | 112,239 | USD 14,829,017 | USD 14,829,017 | 0 | USD 1,123 | USD 132.12 | USD 132.11 |
| 2025-04-01 (Tuesday) | 112,239 | USD 14,827,894 | USD 14,827,894 | 0 | USD 86,424 | USD 132.11 | USD 131.34 |
| 2025-03-31 (Monday) | 112,239 | USD 14,741,470 | USD 14,741,470 | 476 | USD 207,809 | USD 131.34 | USD 130.04 |
| 2025-03-28 (Friday) | 111,763 | USD 14,533,661 | USD 14,533,661 | 0 | USD 253,702 | USD 130.04 | USD 127.77 |
| 2025-03-27 (Thursday) | 111,763 | USD 14,279,959 | USD 14,279,959 | 102 | USD 750 | USD 127.77 | USD 127.88 |
| 2025-03-26 (Wednesday) | 111,661 | USD 14,279,209 | USD 14,279,209 | 340 | USD 23,442 | USD 127.88 | USD 128.06 |
| 2025-03-25 (Tuesday) | 111,321 | USD 14,255,767 | USD 14,255,767 | 0 | USD 15,585 | USD 128.06 | USD 127.92 |
| 2025-03-24 (Monday) | 111,321 | USD 14,240,182 | USD 14,240,182 | 85 | USD 365,716 | USD 127.92 | USD 124.73 |
| 2025-03-21 (Friday) | 111,236 | USD 13,874,466 | USD 13,874,466 | 0 | USD -51,169 | USD 124.73 | USD 125.19 |
| 2025-03-20 (Thursday) | 111,236 | USD 13,925,635 | USD 13,925,635 | 0 | USD -3,337 | USD 125.19 | USD 125.22 |
| 2025-03-19 (Wednesday) | 111,236 | USD 13,928,972 | USD 13,928,972 | 153 | USD -9,723 | USD 125.22 | USD 125.48 |
| 2025-03-18 (Tuesday) | 111,083 | USD 13,938,695 | USD 13,938,695 | 0 | USD -115,526 | USD 125.48 | USD 126.52 |
| 2025-03-17 (Monday) | 111,083 | USD 14,054,221 | USD 14,054,221 | 289 | USD -45,423 | USD 126.52 | USD 127.26 |
| 2025-03-14 (Friday) | 110,794 | USD 14,099,644 | USD 14,099,644 | 0 | USD 250,394 | USD 127.26 | USD 125 |
| 2025-03-13 (Thursday) | 110,794 | USD 13,849,250 | USD 13,849,250 | 0 | USD 141,816 | USD 125 | USD 123.72 |
| 2025-03-12 (Wednesday) | 110,794 | USD 13,707,434 | USD 13,707,434 | 0 | USD -169,515 | USD 123.72 | USD 125.25 |
| 2025-03-11 (Tuesday) | 110,794 | USD 13,876,949 | USD 13,876,949 | 204 | USD -132,592 | USD 125.25 | USD 126.68 |
| 2025-03-10 (Monday) | 110,590 | USD 14,009,541 | USD 14,009,541 | 0 | USD -51,978 | USD 126.68 | USD 127.15 |
| 2025-03-07 (Friday) | 110,590 | USD 14,061,519 | USD 14,061,519 | 51 | USD 63,965 | USD 127.15 | USD 126.63 |
| 2025-03-05 (Wednesday) | 110,539 | USD 13,997,554 | USD 13,997,554 | 204 | USD 114,101 | USD 126.63 | USD 125.83 |
| 2025-03-04 (Tuesday) | 110,335 | USD 13,883,453 | USD 13,883,453 | 136 | USD -281,526 | USD 125.83 | USD 128.54 |
| 2025-03-03 (Monday) | 110,199 | USD 14,164,979 | USD 14,164,979 | 0 | USD 249,049 | USD 128.54 | USD 126.28 |
| 2025-02-28 (Friday) | 110,199 | USD 13,915,930 | USD 13,915,930 | 0 | USD 120,117 | USD 126.28 | USD 125.19 |
| 2025-02-27 (Thursday) | 110,199 | USD 13,795,813 | USD 13,795,813 | 0 | USD 242,438 | USD 125.19 | USD 122.99 |
| 2025-02-26 (Wednesday) | 110,199 | USD 13,553,375 | USD 13,553,375 | 68 | USD 71,138 | USD 122.99 | USD 122.42 |
| 2025-02-25 (Tuesday) | 110,131 | USD 13,482,237 | USD 13,482,237 | 119 | USD 258,795 | USD 122.42 | USD 120.2 |
| 2025-02-24 (Monday) | 110,012 | USD 13,223,442 | USD 13,223,442 | 119 | USD 56,063 | USD 120.2 | USD 119.82 |
| 2025-02-21 (Friday) | 109,893 | USD 13,167,379 | USD 13,167,379 | 0 | USD -106,596 | USD 119.82 | USD 120.79 |
| 2025-02-20 (Thursday) | 109,893 | USD 13,273,975 | USD 13,273,975 | 0 | USD -121,982 | USD 120.79 | USD 121.9 |
| 2025-02-19 (Wednesday) | 109,893 | USD 13,395,957 | USD 13,395,957 | 0 | USD -118,684 | USD 121.9 | USD 122.98 |
| 2025-02-18 (Tuesday) | 109,893 | USD 13,514,641 | USD 13,514,641 | 476 | USD 25,713 | USD 122.98 | USD 123.28 |
| 2025-02-17 (Monday) | 109,417 | USD 13,488,928 | USD 13,488,928 | 0 | USD 0 | USD 123.28 | USD 123.28 |
| 2025-02-14 (Friday) | 109,417 | USD 13,488,928 | USD 13,488,928 | 102 | USD -101,113 | USD 123.28 | USD 124.32 |
| 2025-02-13 (Thursday) | 109,315 | USD 13,590,041 | USD 13,590,041 | 170 | USD -58,541 | USD 124.32 | USD 125.05 |
| 2025-02-12 (Wednesday) | 109,145 | USD 13,648,582 | USD 13,648,582 | 136 | USD -209,732 | USD 125.05 | USD 127.13 |
| 2025-02-11 (Tuesday) | 109,009 | USD 13,858,314 | USD 13,858,314 | 0 | USD 64,315 | USD 127.13 | USD 126.54 |
| 2025-02-10 (Monday) | 109,009 | USD 13,793,999 | USD 13,793,999 | 51 | USD 3,185 | USD 126.54 | USD 126.57 |
| 2025-02-07 (Friday) | 108,958 | USD 13,790,814 | USD 13,790,814 | 0 | USD -226,633 | USD 126.57 | USD 128.65 |
| 2025-02-06 (Thursday) | 108,958 | USD 14,017,447 | USD 14,017,447 | 51 | USD 127,448 | USD 128.65 | USD 127.54 |
| 2025-02-05 (Wednesday) | 108,907 | USD 13,889,999 | USD 13,889,999 | 102 | USD -909,657 | USD 127.54 | USD 136.02 |
| 2025-02-04 (Tuesday) | 108,805 | USD 14,799,656 | USD 14,799,656 | 119 | USD -57,720 | USD 136.02 | USD 136.7 |
| 2025-02-03 (Monday) | 108,686 | USD 14,857,376 | USD 14,857,376 | 0 | USD 15,216 | USD 136.7 | USD 136.56 |
| 2025-01-31 (Friday) | 108,686 | USD 14,842,160 | USD 14,842,160 | 51 | USD -167,938 | USD 136.56 | USD 138.17 |
| 2025-01-30 (Thursday) | 108,635 | USD 15,010,098 | USD 15,010,098 | 0 | USD 83,649 | USD 138.17 | USD 137.4 |
| 2025-01-29 (Wednesday) | 108,635 | USD 14,926,449 | USD 14,926,449 | 0 | USD 41,281 | USD 137.4 | USD 137.02 |
| 2025-01-28 (Tuesday) | 108,635 | USD 14,885,168 | USD 14,885,168 | 0 | USD -155,348 | USD 137.02 | USD 138.45 |
| 2025-01-27 (Monday) | 108,635 | USD 15,040,516 | USD 15,040,516 | 0 | USD 365,014 | USD 138.45 | USD 135.09 |
| 2025-01-24 (Friday) | 108,635 | USD 14,675,502 | USD 14,675,502 | 0 | USD 140,139 | USD 135.09 | USD 133.8 |
| 2025-01-23 (Thursday) | 108,635 | USD 14,535,363 | USD 14,535,363 | 0 | USD -43,454 | USD 133.8 | USD 134.2 |
| 2025-01-22 (Wednesday) | 108,635 | USD 14,578,817 | USD 14,578,817 | 0 | USD -102,117 | USD 134.2 | USD 135.14 |
| 2025-01-21 (Tuesday) | 108,635 | USD 14,680,934 | USD 14,680,934 | | | | |
| 2025-01-20 (Monday) | 108,635 | USD 14,679,848 | USD 14,679,848 | | | | |
| 2025-01-17 (Friday) | 108,635 | USD 14,679,848 | USD 14,679,848 | | | | |
| 2025-01-16 (Thursday) | 108,465 | USD 14,941,054 | USD 14,941,054 | | | | |
| 2025-01-15 (Wednesday) | 108,465 | USD 14,745,817 | USD 14,745,817 | | | | |
| 2025-01-14 (Tuesday) | 108,312 | USD 14,513,808 | USD 14,513,808 | | | | |
| 2025-01-13 (Monday) | 108,312 | USD 14,222,449 | USD 14,222,449 | | | | |
| 2025-01-10 (Friday) | 107,887 | USD 14,010,206 | USD 14,010,206 | | | | |
| 2025-01-09 (Thursday) | 107,564 | USD 14,226,415 | USD 14,226,415 | | | | |
| 2025-01-09 (Thursday) | 107,564 | USD 14,226,415 | USD 14,226,415 | | | | |
| 2025-01-09 (Thursday) | 107,564 | USD 14,226,415 | USD 14,226,415 | | | | |
| 2025-01-08 (Wednesday) | 107,564 | USD 14,226,415 | USD 14,226,415 | | | | |
| 2025-01-08 (Wednesday) | 107,564 | USD 14,226,415 | USD 14,226,415 | | | | |
| 2025-01-08 (Wednesday) | 107,564 | USD 14,226,415 | USD 14,226,415 | | | | |
| 2025-01-02 (Thursday) | 106,901 | USD 14,476,533 | USD 14,476,533 | | | | |
| 2024-12-30 (Monday) | 106,901 | USD 14,542,812 | USD 14,542,812 | | | | |
| 2024-12-26 (Thursday) | 106,663 | USD 14,736,560 | USD 14,736,560 | | | | |
| 2024-12-24 (Tuesday) | 106,663 | USD 14,754,693 | USD 14,754,693 | | | | |
| 2024-12-23 (Monday) | 106,663 | USD 14,643,763 | USD 14,643,763 | | | | |
| 2024-12-20 (Friday) | 106,663 | USD 14,610,698 | USD 14,610,698 | | | | |
| 2024-12-19 (Thursday) | 106,561 | USD 14,541,314 | USD 14,541,314 | | | | |
| 2024-12-18 (Wednesday) | 106,561 | USD 14,347,373 | USD 14,347,373 | | | | |
| 2024-12-10 (Tuesday) | 105,118 | USD 14,636,630 | USD 14,636,630 | 357 | USD -239,432 | USD 139.24 | USD 142 |
| 2024-12-09 (Monday) | 104,761 | USD 14,876,062 | USD 14,876,062 | 272 | USD -63,775 | USD 142 | USD 142.98 |
| 2024-12-06 (Friday) | 104,489 | USD 14,939,837 | USD 14,939,837 | 187 | USD -122,415 | USD 142.98 | USD 144.41 |
| 2024-12-05 (Thursday) | 104,302 | USD 15,062,252 | USD 15,062,252 | 323 | USD 204,693 | USD 144.41 | USD 142.89 |
| 2024-12-04 (Wednesday) | 103,979 | USD 14,857,559 | USD 14,857,559 | 136 | USD 108,738 | USD 142.89 | USD 142.03 |
| 2024-12-03 (Tuesday) | 103,843 | USD 14,748,821 | USD 14,748,821 | 272 | USD -156,082 | USD 142.03 | USD 143.91 |
| 2024-12-02 (Monday) | 103,571 | USD 14,904,903 | USD 14,904,903 | 340 | USD -255,602 | USD 143.91 | USD 146.86 |
| 2024-11-29 (Friday) | 103,231 | USD 15,160,505 | USD 15,160,505 | 306 | USD -65,190 | USD 146.86 | USD 147.93 |
| 2024-11-28 (Thursday) | 102,925 | USD 15,225,695 | USD 15,225,695 | 0 | USD 0 | USD 147.93 | USD 147.93 |
| 2024-11-27 (Wednesday) | 102,925 | USD 15,225,695 | USD 15,225,695 | 136 | USD 6,756 | USD 147.93 | USD 148.06 |
| 2024-11-26 (Tuesday) | 102,789 | USD 15,218,939 | USD 15,218,939 | 391 | USD -46,555 | USD 148.06 | USD 149.08 |
| 2024-11-25 (Monday) | 102,398 | USD 15,265,494 | USD 15,265,494 | 34 | USD 272,239 | USD 149.08 | USD 146.47 |
| 2024-11-22 (Friday) | 102,364 | USD 14,993,255 | USD 14,993,255 | 0 | USD 274,335 | USD 146.47 | USD 143.79 |
| 2024-11-21 (Thursday) | 102,364 | USD 14,718,920 | USD 14,718,920 | 136 | USD 329,307 | USD 143.79 | USD 140.76 |
| 2024-11-20 (Wednesday) | 102,228 | USD 14,389,613 | USD 14,389,613 | 221 | USD 269,804 | USD 140.76 | USD 138.42 |
| 2024-11-19 (Tuesday) | 102,007 | USD 14,119,809 | USD 14,119,809 | 153 | USD -103,084 | USD 138.42 | USD 139.64 |
| 2024-11-18 (Monday) | 101,854 | USD 14,222,893 | USD 14,222,893 | 544 | USD -315,092 | USD 139.64 | USD 143.5 |
| 2024-11-12 (Tuesday) | 101,310 | USD 14,537,985 | USD 14,537,985 | 0 | USD 130,690 | USD 143.5 | USD 142.21 |
| 2024-11-11 (Monday) | 101,310 | USD 14,407,295 | USD 14,407,295 | 221 | USD 379,174 | USD 142.21 | USD 138.77 |
| 2024-11-08 (Friday) | 101,089 | USD 14,028,121 | USD 14,028,121 | 153 | USD 478,472 | USD 138.77 | USD 134.24 |
| 2024-11-07 (Thursday) | 100,936 | USD 13,549,649 | USD 13,549,649 | 170 | USD 67,158 | USD 134.24 | USD 133.8 |
| 2024-11-06 (Wednesday) | 100,766 | USD 13,482,491 | USD 13,482,491 | 85 | USD 651,704 | USD 133.8 | USD 127.44 |
| 2024-11-05 (Tuesday) | 100,681 | USD 12,830,787 | USD 12,830,787 | 272 | USD 97,922 | USD 127.44 | USD 126.81 |
| 2024-11-04 (Monday) | 100,409 | USD 12,732,865 | USD 12,732,865 | 0 | USD -90,368 | USD 126.81 | USD 127.71 |
| 2024-11-01 (Friday) | 100,409 | USD 12,823,233 | USD 12,823,233 | 255 | USD -89,622 | USD 127.71 | USD 128.93 |
| 2024-10-31 (Thursday) | 100,154 | USD 12,912,855 | USD 12,912,855 | 136 | USD -128,492 | USD 128.93 | USD 130.39 |
| 2024-10-30 (Wednesday) | 100,018 | USD 13,041,347 | USD 13,041,347 | 85 | USD 181,969 | USD 130.39 | USD 128.68 |
| 2024-10-29 (Tuesday) | 99,933 | USD 12,859,378 | USD 12,859,378 | 120 | USD -113,318 | USD 128.68 | USD 129.97 |
| 2024-10-28 (Monday) | 99,813 | USD 12,972,696 | USD 12,972,696 | 136 | USD 73,495 | USD 129.97 | USD 129.41 |
| 2024-10-25 (Friday) | 99,677 | USD 12,899,201 | USD 12,899,201 | 0 | USD -318,966 | USD 129.41 | USD 132.61 |
| 2024-10-24 (Thursday) | 99,677 | USD 13,218,167 | USD 13,218,167 | 0 | USD 58,809 | USD 132.61 | USD 132.02 |
| 2024-10-23 (Wednesday) | 99,677 | USD 13,159,358 | USD 13,159,358 | 0 | USD -16,945 | USD 132.02 | USD 132.19 |
| 2024-10-22 (Tuesday) | 99,677 | USD 13,176,303 | USD 13,176,303 | 0 | USD -148,518 | USD 132.19 | USD 133.68 |
| 2024-10-21 (Monday) | 99,677 | USD 13,324,821 | USD 13,324,821 | 136 | USD -244,608 | USD 133.68 | USD 136.32 |
| 2024-10-18 (Friday) | 99,541 | USD 13,569,429 | USD 13,569,429 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AFG by Blackrock for IE00BD45YS76
Show aggregate share trades of AFG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 102 | | | 129.970* | | 130.89 |
| 2025-04-30 | BUY | 68 | | | 126.660* | | 131.01 |
| 2025-04-25 | BUY | 170 | | | 126.490* | | 131.12 |
| 2025-04-24 | BUY | 136 | | | 129.130* | | 131.14 |
| 2025-04-23 | BUY | 68 | | | 128.470* | | 131.17 |
| 2025-04-17 | BUY | 102 | | | 127.970* | | 131.31 |
| 2025-04-16 | BUY | 136 | | | 127.390* | | 131.36 |
| 2025-04-15 | BUY | 289 | | | 127.040* | | 131.40 |
| 2025-04-14 | BUY | 119 | | | 128.510* | | 131.44 |
| 2025-04-11 | BUY | 289 | | | 125.720* | | 131.50 |
| 2025-04-10 | BUY | 68 | | | 124.940* | | 131.58 |
| 2025-04-09 | BUY | 426 | | | 125.260* | | 131.65 |
| 2025-04-08 | SELL | -28 | | | 117.130* | | 131.82 Profit of 3,691 on sale |
| 2025-04-07 | SELL | -85 | | | 116.900* | | 131.99 Profit of 11,219 on sale |
| 2025-04-04 | BUY | 102 | | | 121.810* | | 132.11 |
| 2025-03-31 | BUY | 476 | | | 131.340* | | 132.12 |
| 2025-03-27 | BUY | 102 | | | 127.770* | | 132.20 |
| 2025-03-26 | BUY | 340 | | | 127.880* | | 132.26 |
| 2025-03-24 | BUY | 85 | | | 127.920* | | 132.37 |
| 2025-03-19 | BUY | 153 | | | 125.220* | | 132.67 |
| 2025-03-17 | BUY | 289 | | | 126.520* | | 132.86 |
| 2025-03-11 | BUY | 204 | | | 125.250* | | 133.31 |
| 2025-03-07 | BUY | 51 | | | 127.150* | | 133.51 |
| 2025-03-05 | BUY | 204 | | | 126.630* | | 133.62 |
| 2025-03-04 | BUY | 136 | | | 125.830* | | 133.74 |
| 2025-02-26 | BUY | 68 | | | 122.990* | | 134.28 |
| 2025-02-25 | BUY | 119 | | | 122.420* | | 134.49 |
| 2025-02-24 | BUY | 119 | | | 120.200* | | 134.74 |
| 2025-02-18 | BUY | 476 | | | 122.980* | | 135.75 |
| 2025-02-14 | BUY | 102 | | | 123.280* | | 136.23 |
| 2025-02-13 | BUY | 170 | | | 124.320* | | 136.47 |
| 2025-02-12 | BUY | 136 | | | 125.050* | | 136.71 |
| 2025-02-10 | BUY | 51 | | | 126.540* | | 137.13 |
| 2025-02-06 | BUY | 51 | | | 128.650* | | 137.55 |
| 2025-02-05 | BUY | 102 | | | 127.540* | | 137.78 |
| 2025-02-04 | BUY | 119 | | | 136.020* | | 137.82 |
| 2025-01-31 | BUY | 51 | | | 136.560* | | 137.88 |
| 2024-12-10 | BUY | 357 | | | 139.240* | | 138.17 |
| 2024-12-09 | BUY | 272 | | | 142.000* | | 138.05 |
| 2024-12-06 | BUY | 187 | | | 142.980* | | 137.89 |
| 2024-12-05 | BUY | 323 | | | 144.410* | | 137.67 |
| 2024-12-04 | BUY | 136 | | | 142.890* | | 137.49 |
| 2024-12-03 | BUY | 272 | | | 142.030* | | 137.33 |
| 2024-12-02 | BUY | 340 | | | 143.910* | | 137.09 |
| 2024-11-29 | BUY | 306 | | | 146.860* | | 136.71 |
| 2024-11-27 | BUY | 136 | | | 147.930* | | 135.77 |
| 2024-11-26 | BUY | 391 | | | 148.060* | | 135.24 |
| 2024-11-25 | BUY | 34 | | | 149.080* | | 134.61 |
| 2024-11-21 | BUY | 136 | | | 143.790* | | 133.56 |
| 2024-11-20 | BUY | 221 | | | 140.760* | | 133.18 |
| 2024-11-19 | BUY | 153 | | | 138.420* | | 132.89 |
| 2024-11-18 | BUY | 544 | | | 139.640* | | 132.49 |
| 2024-11-11 | BUY | 221 | | | 142.210* | | 131.11 |
| 2024-11-08 | BUY | 153 | | | 138.770* | | 130.56 |
| 2024-11-07 | BUY | 170 | | | 134.240* | | 130.28 |
| 2024-11-06 | BUY | 85 | | | 133.800* | | 129.99 |
| 2024-11-05 | BUY | 272 | | | 127.440* | | 130.22 |
| 2024-11-01 | BUY | 255 | | | 127.710* | | 130.88 |
| 2024-10-31 | BUY | 136 | | | 128.930* | | 131.12 |
| 2024-10-30 | BUY | 85 | | | 130.390* | | 131.22 |
| 2024-10-29 | BUY | 120 | | | 128.680* | | 131.65 |
| 2024-10-28 | BUY | 136 | | | 129.970* | | 131.98 |
| 2024-10-21 | BUY | 136 | | | 133.680* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AFG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 144,187 | 425 | 194,826 | 74.0% |
| 2025-05-08 | 157,069 | 82 | 208,890 | 75.2% |
| 2025-05-07 | 298,220 | 87 | 466,214 | 64.0% |
| 2025-05-06 | 127,893 | 6 | 176,822 | 72.3% |
| 2025-05-05 | 63,317 | 303 | 93,446 | 67.8% |
| 2025-05-02 | 58,842 | 0 | 113,203 | 52.0% |
| 2025-05-01 | 90,171 | 1 | 273,271 | 33.0% |
| 2025-04-30 | 62,883 | 6 | 98,433 | 63.9% |
| 2025-04-29 | 40,617 | 0 | 70,180 | 57.9% |
| 2025-04-28 | 53,225 | 0 | 83,723 | 63.6% |
| 2025-04-25 | 64,117 | 0 | 111,146 | 57.7% |
| 2025-04-24 | 64,788 | 0 | 106,579 | 60.8% |
| 2025-04-23 | 70,904 | 0 | 99,851 | 71.0% |
| 2025-04-22 | 49,941 | 0 | 81,022 | 61.6% |
| 2025-04-21 | 90,765 | 0 | 125,268 | 72.5% |
| 2025-04-17 | 93,831 | 0 | 131,400 | 71.4% |
| 2025-04-16 | 99,835 | 2 | 118,800 | 84.0% |
| 2025-04-15 | 51,551 | 32 | 97,725 | 52.8% |
| 2025-04-14 | 98,742 | 71 | 149,014 | 66.3% |
| 2025-04-11 | 101,045 | 107 | 180,964 | 55.8% |
| 2025-04-10 | 116,353 | 0 | 166,953 | 69.7% |
| 2025-04-09 | 124,441 | 0 | 200,814 | 62.0% |
| 2025-04-08 | 114,694 | 138 | 206,260 | 55.6% |
| 2025-04-07 | 119,026 | 101 | 177,727 | 67.0% |
| 2025-04-04 | 124,879 | 223 | 164,185 | 76.1% |
| 2025-04-03 | 109,488 | 0 | 216,179 | 50.6% |
| 2025-04-02 | 126,406 | 0 | 236,954 | 53.3% |
| 2025-04-01 | 112,427 | 79 | 151,383 | 74.3% |
| 2025-03-31 | 165,500 | 0 | 261,458 | 63.3% |
| 2025-03-28 | 146,894 | 34 | 213,041 | 69.0% |
| 2025-03-27 | 65,611 | 150 | 118,468 | 55.4% |
| 2025-03-26 | 101,078 | 1 | 167,591 | 60.3% |
| 2025-03-25 | 79,458 | 0 | 121,680 | 65.3% |
| 2025-03-24 | 134,448 | 0 | 185,019 | 72.7% |
| 2025-03-21 | 171,598 | 200 | 222,582 | 77.1% |
| 2025-03-20 | 92,640 | 0 | 155,283 | 59.7% |
| 2025-03-19 | 81,256 | 0 | 162,993 | 49.9% |
| 2025-03-18 | 125,248 | 16 | 211,650 | 59.2% |
| 2025-03-17 | 93,940 | 147 | 196,207 | 47.9% |
| 2025-03-14 | 90,062 | 0 | 230,770 | 39.0% |
| 2025-03-13 | 66,800 | 141 | 160,034 | 41.7% |
| 2025-03-12 | 99,803 | 221 | 274,377 | 36.4% |
| 2025-03-11 | 122,142 | 8 | 224,457 | 54.4% |
| 2025-03-10 | 90,711 | 15 | 206,774 | 43.9% |
| 2025-03-07 | 87,943 | 200 | 198,420 | 44.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.