Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares Core MSCI World UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	IWDG(GBX) LSE
ETF Ticker	IWDG.LS(GBX) CXE
ETF Ticker	IWDG.L(GBP) LSE

Holdings detail for AJG

Show aggregate AJG holdings

News associated with AJG

After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM

The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01

iShares Russell Mid-Cap ETF Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $130.5 million dollar outflow -- that's a 0.3% decrease week over we - 2025-04-30 14:59:08

Arthur J. Gallagher & Co. (NYSE:AJG) Receives $315.27 Average Price Target from Analysts

Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) has been given a consensus recommendation of “Hold” by the fifteen brokerages that are presently covering the firm, Marketbeat reports. Two research analysts have rated the stock with a sell recommendation, seven have given a hold recommendation and six have issued a buy recommendation on […] - 2025-04-22 05:35:00

Noteworthy ETF Inflows: IWR, AJG, MSTR, WMB

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $249.3 million dollar inflow -- that's a 0.7% increase week over week - 2025-04-21 14:51:16

Top Stock Reports for Netflix, SAP & Shell

Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc. (NFLX), SAP SE (SAP) and Shell plc (SHEL), as well as two micro-cap stocks Preformed Line Products Company (PLPC) and ImmuCell Corporation (ICCC). - 2025-04-16 21:02:00

Earnings Preview: What to Expect From Arthur J. Gallagher's Report

Arthur J. Gallagher is scheduled to report its first-quarter results this month, with analysts anticipating a modest growth in earnings. - 2025-04-11 13:56:14

Should iShares Russell Mid-Cap ETF (IWR) Be on Your Investing Radar?

Style Box ETF report for IWR - 2025-04-11 10:20:04

Should Vanguard Mid-Cap ETF (VO) Be on Your Investing Radar?

Style Box ETF report for VO - 2025-04-10 10:20:06

IWR, AJG, MSTR, WMB: Large Inflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $213.4 million dollar inflow -- that's a 0.6% increase week over week - 2025-04-02 15:42:11

Analysts Set Arthur J. Gallagher & Co. (NYSE:AJG) Target Price at $310.43

Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) has received an average recommendation of “Hold” from the fifteen brokerages that are currently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a sell rating, seven have given a hold rating and six have issued a buy rating […] - 2025-03-28 06:22:56

Arthur J. Gallagher & Co. (NYSE:AJG) Coverage Initiated by Analysts at Redburn Atlantic

Redburn Atlantic started coverage on shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) in a report issued on Tuesday, Marketbeat.com reports. The brokerage set a “neutral” rating and a $352.00 price target on the financial services provider’s stock. Redburn Atlantic’s price target suggests a potential upside of 4.59% from the company’s […] - 2025-03-27 06:01:02

Arthur J. Gallagher & Co. (NYSE:AJG) VP Scott R. Hudson Sells 7,510 Shares

Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) VP Scott R. Hudson sold 7,510 shares of the stock in a transaction on Friday, March 21st. The shares were sold at an average price of $333.59, for a total value of $2,505,260.90. Following the completion of the transaction, the vice president now owns 90,020 […] - 2025-03-24 08:05:00

Arthur J. Gallagher & Co. (NYSE:AJG) Price Target Raised to $370.00

Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) had its price objective lifted by Wells Fargo & Company from $341.00 to $370.00 in a research report sent to investors on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the financial services provider’s stock. Several other research analysts have also […] - 2025-03-24 05:40:58

Is Brown & Brown Stock Outperforming the Dow?

Brown & Brown has significantly outperformed the Dow over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-21 10:52:28

Arthur J. Gallagher Reaches Analyst Target Price

In recent trading, shares of Arthur J. Gallagher & Co. (Symbol: AJG) have crossed above the average analyst 12-month target price of $328.20, changing hands for $329.14/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-03-18 11:06:42

Is Arthur J. Gallagher Stock Outperforming the Dow?

As Arthur J. Gallagher has outperformed the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-17 16:59:40

Analyzing Arthur J. Gallagher & Co. (NYSE:AJG) and AIX (NASDAQ:AIFU)

AIX (NASDAQ:AIFU – Get Free Report) and Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two businesses based on the strength of their risk, institutional ownership, earnings, dividends, analyst recommendations, valuation and profitability. Risk & Volatility AIX has a […] - 2025-03-13 06:10:54

Is Aon Stock Outperforming the Nasdaq?

Aon has significantly outperformed the Nasdaq Composite over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-10 14:59:07

VO, MSI, AJG, TDG: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $701.5 million dollar inflow -- that's a 1.0% increase week over week in outs - 2025-03-07 15:50:30

Contrasting Arthur J. Gallagher & Co. (NYSE:AJG) and The Baldwin Insurance Group (NASDAQ:BWIN)

Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) and The Baldwin Insurance Group (NASDAQ:BWIN – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, earnings, profitability, valuation, risk, institutional ownership and dividends. Profitability This table […] - 2025-03-06 07:32:54

Y Intercept Hong Kong Ltd Decreases Position in Arthur J. Gallagher & Co. (NYSE:AJG)

Y Intercept Hong Kong Ltd lessened its holdings in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 96.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,236 shares of the financial services provider’s stock after selling […] - 2025-03-04 09:02:53

Arthur J. Gallagher Stock: Is Wall Street Bullish or Bearish?

As Arthur J. Gallagher outperformed the broader market over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-25 18:43:24

iShares Russell Mid-Cap Value ETF Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $99.9 million dollar outflow -- that's a 0.7% decrease week ov - 2025-02-21 16:25:53

Arthur J. Gallagher & Co. (NYSE:AJG) Shares Purchased by Allworth Financial LP

Allworth Financial LP lifted its position in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 25.9% during the fourth quarter, HoldingsChannel.com reports. The fund owned 3,710 shares of the financial services provider’s stock after acquiring an additional 763 shares during the period. Allworth Financial LP’s holdings in Arthur J. Gallagher & Co. were […] - 2025-02-20 09:24:53

Martin Zweig Detailed Fundamental Analysis - AJG

Below is Validea's guru fundamental report for ARTHUR J. GALLAGHER & CO. (AJG). Of the 22 guru strategies we follow, AJG rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accel - 2025-02-17 14:00:00

abrdn plc Sells 10,055 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)

abrdn plc decreased its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 14.0% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 61,781 shares of the financial services provider’s stock after selling 10,055 shares during the quarter. abrdn […] - 2025-02-07 10:43:12

Arthur J. Gallagher & Co. (NYSE:AJG) Receives $307.00 Consensus Price Target from Brokerages

Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) has received an average recommendation of “Hold” from the fourteen analysts that are presently covering the company, Marketbeat.com reports. Two investment analysts have rated the stock with a sell rating, six have given a hold rating and six have issued a buy rating on the […] - 2025-02-06 06:24:49

Noteworthy ETF Outflows: IWS, AJG, BK, AFL

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $165.8 million dollar outflow -- that's a 1.2% decrease week o - 2025-02-04 16:05:26

Should iShares Russell Mid-Cap ETF (IWR) Be on Your Investing Radar?

Style Box ETF report for IWR - 2025-02-03 11:20:21

Robeco Institutional Asset Management B.V. Decreases Position in Arthur J. Gallagher & Co. (NYSE:AJG)

Robeco Institutional Asset Management B.V. reduced its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 67.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 19,032 shares of the financial services provider’s stock after […] - 2025-02-03 08:57:18

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) AJG holdings

Date	Number of AJG Shares Held	Base Market Value of AJG Shares	Local Market Value of AJG Shares	Change in AJG Shares Held	Change in AJG Base Value	Current Price per AJG Share Held	Previous Price per AJG Share Held
2025-05-08 (Thursday)	359,298	USD 121,611,594	USD 121,611,594
2025-05-07 (Wednesday)	359,298	USD 121,999,636	USD 121,999,636	0	USD 459,902	USD 339.55	USD 338.27
2025-05-06 (Tuesday)	359,298	USD 121,539,734	USD 121,539,734	312	USD 1,329,682	USD 338.27	USD 334.86
2025-05-05 (Monday)	358,986	USD 120,210,052	USD 120,210,052	0	USD 1,356,967	USD 334.86	USD 331.08
2025-05-02 (Friday)	358,986	USD 118,853,085	USD 118,853,085	0	USD 4,824,772	USD 331.08	USD 317.64
2025-05-01 (Thursday)	358,986	USD 114,028,313	USD 114,028,313	0	USD -1,094,907	USD 317.64	USD 320.69
2025-04-30 (Wednesday)	358,986	USD 115,123,220	USD 115,123,220	208	USD 1,340,365	USD 320.69	USD 317.14
2025-04-29 (Tuesday)	358,778	USD 113,782,855	USD 113,782,855	0	USD -2,393,049	USD 317.14	USD 323.81
2025-04-28 (Monday)	358,778	USD 116,175,904	USD 116,175,904	0	USD 541,755	USD 323.81	USD 322.3
2025-04-25 (Friday)	358,778	USD 115,634,149	USD 115,634,149	520	USD -3,135,543	USD 322.3	USD 331.52
2025-04-24 (Thursday)	358,258	USD 118,769,692	USD 118,769,692	416	USD 41,295	USD 331.52	USD 331.79
2025-04-23 (Wednesday)	357,842	USD 118,728,397	USD 118,728,397	208	USD 440,951	USD 331.79	USD 330.75
2025-04-22 (Tuesday)	357,634	USD 118,287,446	USD 118,287,446	0	USD 4,059,146	USD 330.75	USD 319.4
2025-04-21 (Monday)	357,634	USD 114,228,300	USD 114,228,300	0	USD -3,511,965	USD 319.4	USD 329.22
2025-04-18 (Friday)	357,634	USD 117,740,265	USD 117,740,265	0	USD 0	USD 329.22	USD 329.22
2025-04-17 (Thursday)	357,634	USD 117,740,265	USD 117,740,265	312	USD -1,126,472	USD 329.22	USD 332.66
2025-04-16 (Wednesday)	357,322	USD 118,866,737	USD 118,866,737	416	USD -896,640	USD 332.66	USD 335.56
2025-04-15 (Tuesday)	356,906	USD 119,763,377	USD 119,763,377	884	USD -2,323,687	USD 335.56	USD 342.92
2025-04-14 (Monday)	356,022	USD 122,087,064	USD 122,087,064	364	USD 3,290,179	USD 342.92	USD 334.02
2025-04-11 (Friday)	355,658	USD 118,796,885	USD 118,796,885	884	USD 3,239,898	USD 334.02	USD 325.72
2025-04-10 (Thursday)	354,774	USD 115,556,987	USD 115,556,987	208	USD 741,425	USD 325.72	USD 323.82
2025-04-09 (Wednesday)	354,566	USD 114,815,562	USD 114,815,562	1,304	USD 4,763,851	USD 323.82	USD 311.53
2025-04-08 (Tuesday)	353,262	USD 110,051,711	USD 110,051,711	-90	USD 208,708	USD 311.53	USD 310.86
2025-04-07 (Monday)	353,352	USD 109,843,003	USD 109,843,003	-260	USD -3,047,628	USD 310.86	USD 319.25
2025-04-04 (Friday)	353,612	USD 112,890,631	USD 112,890,631	312	USD -8,669,300	USD 319.25	USD 344.07
2025-04-02 (Wednesday)	353,300	USD 121,559,931	USD 121,559,931	0	USD 74,193	USD 344.07	USD 343.86
2025-04-01 (Tuesday)	353,300	USD 121,485,738	USD 121,485,738	0	USD -487,554	USD 343.86	USD 345.24
2025-03-31 (Monday)	353,300	USD 121,973,292	USD 121,973,292	1,456	USD 2,078,931	USD 345.24	USD 340.76
2025-03-28 (Friday)	351,844	USD 119,894,361	USD 119,894,361	0	USD -84,443	USD 340.76	USD 341
2025-03-27 (Thursday)	351,844	USD 119,978,804	USD 119,978,804	312	USD 1,607,434	USD 341	USD 336.73
2025-03-26 (Wednesday)	351,532	USD 118,371,370	USD 118,371,370	1,040	USD 129,389	USD 336.73	USD 337.36
2025-03-25 (Tuesday)	350,492	USD 118,241,981	USD 118,241,981	0	USD -108,653	USD 337.36	USD 337.67
2025-03-24 (Monday)	350,492	USD 118,350,634	USD 118,350,634	260	USD 2,147,159	USD 337.67	USD 331.79
2025-03-21 (Friday)	350,232	USD 116,203,475	USD 116,203,475	0	USD -928,115	USD 331.79	USD 334.44
2025-03-20 (Thursday)	350,232	USD 117,131,590	USD 117,131,590	0	USD 2,731,810	USD 334.44	USD 326.64
2025-03-19 (Wednesday)	350,232	USD 114,399,780	USD 114,399,780	468	USD -903,420	USD 326.64	USD 329.66
2025-03-18 (Tuesday)	349,764	USD 115,303,200	USD 115,303,200	0	USD 181,877	USD 329.66	USD 329.14
2025-03-17 (Monday)	349,764	USD 115,121,323	USD 115,121,323	884	USD 1,651,592	USD 329.14	USD 325.24
2025-03-14 (Friday)	348,880	USD 113,469,731	USD 113,469,731	0	USD 833,823	USD 325.24	USD 322.85
2025-03-13 (Thursday)	348,880	USD 112,635,908	USD 112,635,908	0	USD -778,002	USD 322.85	USD 325.08
2025-03-12 (Wednesday)	348,880	USD 113,413,910	USD 113,413,910	0	USD -233,750	USD 325.08	USD 325.75
2025-03-11 (Tuesday)	348,880	USD 113,647,660	USD 113,647,660	624	USD 1,561,466	USD 325.75	USD 321.85
2025-03-10 (Monday)	348,256	USD 112,086,194	USD 112,086,194	0	USD -748,750	USD 321.85	USD 324
2025-03-07 (Friday)	348,256	USD 112,834,944	USD 112,834,944	156	USD -5,794,055	USD 324	USD 340.79
2025-03-05 (Wednesday)	348,100	USD 118,628,999	USD 118,628,999	624	USD 1,435,768	USD 340.79	USD 337.27
2025-03-04 (Tuesday)	347,476	USD 117,193,231	USD 117,193,231	416	USD -1,431,877	USD 337.27	USD 341.8
2025-03-03 (Monday)	347,060	USD 118,625,108	USD 118,625,108	0	USD 1,409,064	USD 341.8	USD 337.74
2025-02-28 (Friday)	347,060	USD 117,216,044	USD 117,216,044	0	USD 1,586,064	USD 337.74	USD 333.17
2025-02-27 (Thursday)	347,060	USD 115,629,980	USD 115,629,980	0	USD 1,679,770	USD 333.17	USD 328.33
2025-02-26 (Wednesday)	347,060	USD 113,950,210	USD 113,950,210	208	USD -1,145,689	USD 328.33	USD 331.83
2025-02-25 (Tuesday)	346,852	USD 115,095,899	USD 115,095,899	364	USD 1,278,056	USD 331.83	USD 328.49
2025-02-24 (Monday)	346,488	USD 113,817,843	USD 113,817,843	364	USD 1,133,714	USD 328.49	USD 325.56
2025-02-21 (Friday)	346,124	USD 112,684,129	USD 112,684,129	0	USD 148,833	USD 325.56	USD 325.13
2025-02-20 (Thursday)	346,124	USD 112,535,296	USD 112,535,296	0	USD -761,473	USD 325.13	USD 327.33
2025-02-19 (Wednesday)	346,124	USD 113,296,769	USD 113,296,769	0	USD 356,508	USD 327.33	USD 326.3
2025-02-18 (Tuesday)	346,124	USD 112,940,261	USD 112,940,261	1,456	USD 2,129,499	USD 326.3	USD 321.5
2025-02-17 (Monday)	344,668	USD 110,810,762	USD 110,810,762	0	USD 0	USD 321.5	USD 321.5
2025-02-14 (Friday)	344,668	USD 110,810,762	USD 110,810,762	312	USD -2,330,845	USD 321.5	USD 328.56
2025-02-13 (Thursday)	344,356	USD 113,141,607	USD 113,141,607	520	USD 1,529,003	USD 328.56	USD 324.61
2025-02-12 (Wednesday)	343,836	USD 111,612,604	USD 111,612,604	416	USD 1,031,364	USD 324.61	USD 322
2025-02-11 (Tuesday)	343,420	USD 110,581,240	USD 110,581,240	0	USD -786,432	USD 322	USD 324.29
2025-02-10 (Monday)	343,420	USD 111,367,672	USD 111,367,672	156	USD 723,387	USD 324.29	USD 322.33
2025-02-07 (Friday)	343,264	USD 110,644,285	USD 110,644,285	0	USD 803,238	USD 322.33	USD 319.99
2025-02-06 (Thursday)	343,264	USD 109,841,047	USD 109,841,047	156	USD 1,315,987	USD 319.99	USD 316.3
2025-02-05 (Wednesday)	343,108	USD 108,525,060	USD 108,525,060	312	USD 1,500,721	USD 316.3	USD 312.21
2025-02-04 (Tuesday)	342,796	USD 107,024,339	USD 107,024,339	364	USD 1,212,851	USD 312.21	USD 309
2025-02-03 (Monday)	342,432	USD 105,811,488	USD 105,811,488	0	USD 2,458,662	USD 309	USD 301.82
2025-01-31 (Friday)	342,432	USD 103,352,826	USD 103,352,826	156	USD 1,002,034	USD 301.82	USD 299.03
2025-01-30 (Thursday)	342,276	USD 102,350,792	USD 102,350,792	0	USD 1,687,420	USD 299.03	USD 294.1
2025-01-29 (Wednesday)	342,276	USD 100,663,372	USD 100,663,372	0	USD 236,171	USD 294.1	USD 293.41
2025-01-28 (Tuesday)	342,276	USD 100,427,201	USD 100,427,201	0	USD -886,495	USD 293.41	USD 296
2025-01-27 (Monday)	342,276	USD 101,313,696	USD 101,313,696	0	USD 2,221,371	USD 296	USD 289.51
2025-01-24 (Friday)	342,276	USD 99,092,325	USD 99,092,325	0	USD 516,837	USD 289.51	USD 288
2025-01-23 (Thursday)	342,276	USD 98,575,488	USD 98,575,488	0	USD -1,882,518	USD 288	USD 293.5
2025-01-22 (Wednesday)	342,276	USD 100,458,006	USD 100,458,006	0	USD -1,119,243	USD 293.5	USD 296.77
2025-01-21 (Tuesday)	342,276	USD 101,577,249	USD 101,577,249
2025-01-20 (Monday)	342,276	USD 100,909,810	USD 100,909,810
2025-01-17 (Friday)	342,276	USD 100,909,810	USD 100,909,810
2025-01-16 (Thursday)	341,756	USD 101,088,007	USD 101,088,007
2025-01-15 (Wednesday)	341,756	USD 99,174,174	USD 99,174,174
2025-01-14 (Tuesday)	341,288	USD 98,669,774	USD 98,669,774
2025-01-13 (Monday)	341,288	USD 97,543,523	USD 97,543,523
2025-01-10 (Friday)	339,988	USD 97,579,956	USD 97,579,956
2025-01-09 (Thursday)	339,000	USD 96,784,500	USD 96,784,500
2025-01-09 (Thursday)	339,000	USD 96,784,500	USD 96,784,500
2025-01-09 (Thursday)	339,000	USD 96,784,500	USD 96,784,500
2025-01-08 (Wednesday)	339,000	USD 96,784,500	USD 96,784,500
2025-01-08 (Wednesday)	339,000	USD 96,784,500	USD 96,784,500
2025-01-08 (Wednesday)	339,000	USD 96,784,500	USD 96,784,500
2025-01-02 (Thursday)	336,972	USD 92,967,205	USD 92,967,205
2024-12-30 (Monday)	336,972	USD 95,855,055	USD 95,855,055
2024-12-26 (Thursday)	336,244	USD 96,959,320	USD 96,959,320
2024-12-24 (Tuesday)	336,244	USD 96,955,957	USD 96,955,957
2024-12-23 (Monday)	336,244	USD 95,664,780	USD 95,664,780
2024-12-20 (Friday)	336,244	USD 95,190,676	USD 95,190,676
2024-12-19 (Thursday)	335,932	USD 93,755,262	USD 93,755,262
2024-12-18 (Wednesday)	335,932	USD 93,553,703	USD 93,553,703
2024-12-10 (Tuesday)	291,036	USD 82,578,555	USD 82,578,555	966	USD -2,078,375	USD 283.74	USD 291.85
2024-12-09 (Monday)	290,070	USD 84,656,930	USD 84,656,930	736	USD -1,191,361	USD 291.85	USD 296.71
2024-12-06 (Friday)	289,334	USD 85,848,291	USD 85,848,291	506	USD -1,834,113	USD 296.71	USD 303.58
2024-12-05 (Thursday)	288,828	USD 87,682,404	USD 87,682,404	874	USD -794,342	USD 303.58	USD 307.26
2024-12-04 (Wednesday)	287,954	USD 88,476,746	USD 88,476,746	368	USD -620,273	USD 307.26	USD 309.81
2024-12-03 (Tuesday)	287,586	USD 89,097,019	USD 89,097,019	736	USD 758,693	USD 309.81	USD 307.96
2024-12-02 (Monday)	286,850	USD 88,338,326	USD 88,338,326	920	USD -940,457	USD 307.96	USD 312.24
2024-11-29 (Friday)	285,930	USD 89,278,783	USD 89,278,783	828	USD -573,963	USD 312.24	USD 315.16
2024-11-28 (Thursday)	285,102	USD 89,852,746	USD 89,852,746	0	USD 0	USD 315.16	USD 315.16
2024-11-27 (Wednesday)	285,102	USD 89,852,746	USD 89,852,746	368	USD 742,393	USD 315.16	USD 312.96
2024-11-26 (Tuesday)	284,734	USD 89,110,353	USD 89,110,353	1,058	USD 2,194,863	USD 312.96	USD 306.39
2024-11-25 (Monday)	283,676	USD 86,915,490	USD 86,915,490	92	USD 623,715	USD 306.39	USD 304.29
2024-11-22 (Friday)	283,584	USD 86,291,775	USD 86,291,775	0	USD 524,630	USD 304.29	USD 302.44
2024-11-21 (Thursday)	283,584	USD 85,767,145	USD 85,767,145	368	USD 1,969,195	USD 302.44	USD 295.88
2024-11-20 (Wednesday)	283,216	USD 83,797,950	USD 83,797,950	598	USD 1,135,011	USD 295.88	USD 292.49
2024-11-19 (Tuesday)	282,618	USD 82,662,939	USD 82,662,939	414	USD -189,333	USD 292.49	USD 293.59
2024-11-18 (Monday)	282,204	USD 82,852,272	USD 82,852,272	1,472	USD -39,466	USD 293.59	USD 295.27
2024-11-12 (Tuesday)	280,732	USD 82,891,738	USD 82,891,738	0	USD 715,867	USD 295.27	USD 292.72
2024-11-11 (Monday)	280,732	USD 82,175,871	USD 82,175,871	598	USD -399,228	USD 292.72	USD 294.77
2024-11-08 (Friday)	280,134	USD 82,575,099	USD 82,575,099	414	USD 1,299,656	USD 294.77	USD 290.56
2024-11-07 (Thursday)	279,720	USD 81,275,443	USD 81,275,443	460	USD 100,146	USD 290.56	USD 290.68
2024-11-06 (Wednesday)	279,260	USD 81,175,297	USD 81,175,297	230	USD 2,170,743	USD 290.68	USD 283.14
2024-11-05 (Tuesday)	279,030	USD 79,004,554	USD 79,004,554	736	USD 623,049	USD 283.14	USD 281.65
2024-11-04 (Monday)	278,294	USD 78,381,505	USD 78,381,505	0	USD 347,867	USD 281.65	USD 280.4
2024-11-01 (Friday)	278,294	USD 78,033,638	USD 78,033,638	690	USD -28,607	USD 280.4	USD 281.2
2024-10-31 (Thursday)	277,604	USD 78,062,245	USD 78,062,245	368	USD -805,852	USD 281.2	USD 284.48
2024-10-30 (Wednesday)	277,236	USD 78,868,097	USD 78,868,097	230	USD -111,854	USD 284.48	USD 285.12
2024-10-29 (Tuesday)	277,006	USD 78,979,951	USD 78,979,951	356	USD -139,183	USD 285.12	USD 285.99
2024-10-28 (Monday)	276,650	USD 79,119,134	USD 79,119,134	368	USD 939,616	USD 285.99	USD 282.97
2024-10-25 (Friday)	276,282	USD 78,179,518	USD 78,179,518	0	USD -1,265,371	USD 282.97	USD 287.55
2024-10-24 (Thursday)	276,282	USD 79,444,889	USD 79,444,889	0	USD -381,269	USD 287.55	USD 288.93
2024-10-23 (Wednesday)	276,282	USD 79,826,158	USD 79,826,158	0	USD 472,442	USD 288.93	USD 287.22
2024-10-22 (Tuesday)	276,282	USD 79,353,716	USD 79,353,716	0	USD -663,077	USD 287.22	USD 289.62
2024-10-21 (Monday)	276,282	USD 80,016,793	USD 80,016,793	368	USD 208,668	USD 289.62	USD 289.25
2024-10-18 (Friday)	275,914	USD 79,808,125	USD 79,808,125

Share Trades of AJG by Blackrock for IE00BD45YS76

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-06	BUY	312			338.270*		315.04
2025-04-30	BUY	208			320.690*		314.61
2025-04-25	BUY	520			322.300*		314.41
2025-04-24	BUY	416			331.520*		314.23
2025-04-23	BUY	208			331.790*		314.05
2025-04-17	BUY	312			329.220*		313.49
2025-04-16	BUY	416			332.660*		313.28
2025-04-15	BUY	884			335.560*		313.04
2025-04-14	BUY	364			342.920*		312.71
2025-04-11	BUY	884			334.020*		312.47
2025-04-10	BUY	208			325.720*		312.32
2025-04-09	BUY	1,304			323.820*		312.18
2025-04-08	SELL	-90			311.530*		312.19 Profit of 28,097 on sale
2025-04-07	SELL	-260			310.860*		312.21 Profit of 81,174 on sale
2025-04-04	BUY	312			319.250*		312.12
2025-03-31	BUY	1,456			345.240*		310.93
2025-03-27	BUY	312			341.000*		310.17
2025-03-26	BUY	1,040			336.730*		309.83
2025-03-24	BUY	260			337.670*		309.10
2025-03-19	BUY	468			326.640*		308.20
2025-03-17	BUY	884			329.140*		307.60
2025-03-11	BUY	624			325.750*		306.58
2025-03-07	BUY	156			324.000*		306.08
2025-03-05	BUY	624			340.790*		305.54
2025-03-04	BUY	416			337.270*		305.03
2025-02-26	BUY	208			328.330*		302.98
2025-02-25	BUY	364			331.830*		302.49
2025-02-24	BUY	364			328.490*		302.03
2025-02-18	BUY	1,456			326.300*		300.22
2025-02-14	BUY	312			321.500*		299.38
2025-02-13	BUY	520			328.560*		298.80
2025-02-12	BUY	416			324.610*		298.27
2025-02-10	BUY	156			324.290*		297.21
2025-02-06	BUY	156			319.990*		296.15
2025-02-05	BUY	312			316.300*		295.69
2025-02-04	BUY	364			312.210*		295.31
2025-01-31	BUY	156			301.820*		294.81
2024-12-10	BUY	966			283.740*		295.46
2024-12-09	BUY	736			291.850*		295.57
2024-12-06	BUY	506			296.710*		295.53
2024-12-05	BUY	874			303.580*		295.26
2024-12-04	BUY	368			307.260*		294.85
2024-12-03	BUY	736			309.810*		294.32
2024-12-02	BUY	920			307.960*		293.81
2024-11-29	BUY	828			312.240*		293.10
2024-11-27	BUY	368			315.160*		291.26
2024-11-26	BUY	1,058			312.960*		290.32
2024-11-25	BUY	92			306.390*		289.59
2024-11-21	BUY	368			302.440*		288.21
2024-11-20	BUY	598			295.880*		287.81
2024-11-19	BUY	414			292.490*		287.55
2024-11-18	BUY	1,472			293.590*		287.19
2024-11-11	BUY	598			292.720*		286.29
2024-11-08	BUY	414			294.770*		285.68
2024-11-07	BUY	460			290.560*		285.30
2024-11-06	BUY	230			290.680*		284.86
2024-11-05	BUY	736			283.140*		285.01
2024-11-01	BUY	690			280.400*		285.90
2024-10-31	BUY	368			281.200*		286.48
2024-10-30	BUY	230			284.480*		286.77
2024-10-29	BUY	356			285.120*		287.05
2024-10-28	BUY	368			285.990*		287.26
2024-10-21	BUY	368			289.620*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AJG

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer