Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for BXP

Stock NameBeximco Pharmaceuticals Limited
TickerBXP(GBX) LSE
TYPECommon Stock
CountryUK

Show aggregate BXP holdings

News associated with BXP

UBS Group Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Get Free Report) had its price objective decreased by investment analysts at UBS Group from $80.00 to $68.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price objective points to a potential upside of 6.18% […] - 2025-05-07 07:44:48
What You Need To Know Ahead of BXP's Earnings Release
BXP is poised to announce its first-quarter results later this month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-17 17:32:43
Is BXP Stock Outperforming the Nasdaq?
Despite BXP’s outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-04-03 13:45:15
Contrasting Boston Properties (NYSE:BXP) & Welltower (NYSE:WELL)
Welltower (NYSE:WELL – Get Free Report) and Boston Properties (NYSE:BXP – Get Free Report) are both large-cap finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their valuation, analyst recommendations, earnings, dividends, profitability, risk and institutional ownership. Analyst Recommendations This is a breakdown of current […] - 2025-03-28 05:34:47
Jefferies Financial Group Begins Coverage on Boston Properties (NYSE:BXP)
Investment analysts at Jefferies Financial Group initiated coverage on shares of Boston Properties (NYSE:BXP – Get Free Report) in a research note issued on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $78.00 price target on the real estate investment trust’s stock. Jefferies Financial Group’s price target would indicate a potential […] - 2025-03-19 05:52:44
Stocks Settle Higher on a Broad-Based Rally
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P futures (ESH25 ) are up +0.66%, and March E-mini Nasdaq futures... - 2025-03-18 13:36:27
Stocks Turn Mixed as Magnificent Seven Stocks Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25 ) are up +0.16%, and March E-mini Nasdaq futures... - 2025-03-17 23:40:58
Analysts Set Boston Properties, Inc. (NYSE:BXP) Price Target at $82.08
Boston Properties, Inc. (NYSE:BXP – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and seven have issued a buy rating on the company. […] - 2025-03-17 06:44:52
Barclays Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Free Report) had its price target trimmed by Barclays from $89.00 to $79.00 in a report published on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the real estate investment trust’s stock. Several other research analysts have also commented on the stock. Wedbush lowered shares of Boston Properties […] - 2025-03-17 05:48:43
Van ECK Associates Corp Boosts Stock Holdings in Boston Properties, Inc. (NYSE:BXP)
Van ECK Associates Corp boosted its position in Boston Properties, Inc. (NYSE:BXP – Free Report) by 1.7% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 70,444 shares of the real estate investment trust’s stock after buying an additional 1,169 shares during the quarter. […] - 2025-02-19 09:12:07
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Above Fifty Day Moving Average – Here’s Why
Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 37.33 ($0.46) and traded as high as GBX 38.50 ($0.48). Beximco Pharmaceuticals shares last traded at GBX 38.40 ($0.48), with a volume of […] - 2025-02-12 08:45:00
Critical Comparison: Boston Properties (NYSE:BXP) versus UDR (NYSE:UDR)
Boston Properties (NYSE:BXP – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, dividends, analyst recommendations, earnings and institutional ownership. Dividends Boston Properties pays an annual dividend of […] - 2025-02-10 17:08:27
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) BXP holdings

DateNumber of BXP Shares HeldBase Market Value of BXP SharesLocal Market Value of BXP SharesChange in BXP Shares HeldChange in BXP Base ValueCurrent Price per BXP Share HeldPrevious Price per BXP Share Held
2025-05-08 (Thursday)209,539USD 13,314,108USD 13,314,108
2025-05-07 (Wednesday)209,539USD 13,420,973BXP holding increased by 14668USD 13,420,9730USD 14,668 USD 64.05 USD 63.98
2025-05-06 (Tuesday)209,539BXP holding increased by 198USD 13,406,305BXP holding decreased by -146431USD 13,406,305198USD -146,431 USD 63.98 USD 64.74
2025-05-05 (Monday)209,341USD 13,552,736BXP holding decreased by -64896USD 13,552,7360USD -64,896 USD 64.74 USD 65.05
2025-05-02 (Friday)209,341USD 13,617,632BXP holding increased by 161193USD 13,617,6320USD 161,193 USD 65.05 USD 64.28
2025-05-01 (Thursday)209,341USD 13,456,439BXP holding increased by 115137USD 13,456,4390USD 115,137 USD 64.28 USD 63.73
2025-04-30 (Wednesday)209,341BXP holding increased by 132USD 13,341,302BXP holding decreased by -282388USD 13,341,302132USD -282,388 USD 63.73 USD 65.12
2025-04-29 (Tuesday)209,209USD 13,623,690BXP holding decreased by -234314USD 13,623,6900USD -234,314 USD 65.12 USD 66.24
2025-04-28 (Monday)209,209USD 13,858,004BXP holding increased by 81591USD 13,858,0040USD 81,591 USD 66.24 USD 65.85
2025-04-25 (Friday)209,209BXP holding increased by 330USD 13,776,413BXP holding decreased by -15867USD 13,776,413330USD -15,867 USD 65.85 USD 66.03
2025-04-24 (Thursday)208,879BXP holding increased by 264USD 13,792,280BXP holding increased by 171807USD 13,792,280264USD 171,807 USD 66.03 USD 65.29
2025-04-23 (Wednesday)208,615BXP holding increased by 132USD 13,620,473BXP holding increased by 292155USD 13,620,473132USD 292,155 USD 65.29 USD 63.93
2025-04-22 (Tuesday)208,483USD 13,328,318BXP holding increased by 283537USD 13,328,3180USD 283,537 USD 63.93 USD 62.57
2025-04-21 (Monday)208,483USD 13,044,781BXP holding decreased by -273113USD 13,044,7810USD -273,113 USD 62.57 USD 63.88
2025-04-18 (Friday)208,483USD 13,317,894USD 13,317,8940USD 0 USD 63.88 USD 63.88
2025-04-17 (Thursday)208,483BXP holding increased by 198USD 13,317,894BXP holding increased by 181359USD 13,317,894198USD 181,359 USD 63.88 USD 63.07
2025-04-16 (Wednesday)208,285BXP holding increased by 264USD 13,136,535BXP holding decreased by -91520USD 13,136,535264USD -91,520 USD 63.07 USD 63.59
2025-04-15 (Tuesday)208,021BXP holding increased by 561USD 13,228,055BXP holding increased by 191269USD 13,228,055561USD 191,269 USD 63.59 USD 62.84
2025-04-14 (Monday)207,460BXP holding increased by 231USD 13,036,786BXP holding increased by 470419USD 13,036,786231USD 470,419 USD 62.84 USD 60.64
2025-04-11 (Friday)207,229BXP holding increased by 561USD 12,566,367BXP holding increased by 236554USD 12,566,367561USD 236,554 USD 60.64 USD 59.66
2025-04-10 (Thursday)206,668BXP holding increased by 132USD 12,329,813BXP holding decreased by -390739USD 12,329,813132USD -390,739 USD 59.66 USD 61.59
2025-04-09 (Wednesday)206,536BXP holding increased by 827USD 12,720,552BXP holding increased by 1023938USD 12,720,552827USD 1,023,938 USD 61.59 USD 56.86
2025-04-08 (Tuesday)205,709BXP holding decreased by -52USD 11,696,614BXP holding decreased by -338347USD 11,696,614-52USD -338,347 USD 56.86 USD 58.49
2025-04-07 (Monday)205,761BXP holding decreased by -165USD 12,034,961BXP holding decreased by -407088USD 12,034,961-165USD -407,088 USD 58.49 USD 60.42
2025-04-04 (Friday)205,926BXP holding increased by 198USD 12,442,049BXP holding decreased by -1510424USD 12,442,049198USD -1,510,424 USD 60.42 USD 67.82
2025-04-02 (Wednesday)205,728USD 13,952,473BXP holding increased by 176926USD 13,952,4730USD 176,926 USD 67.82 USD 66.96
2025-04-01 (Tuesday)205,728USD 13,775,547BXP holding decreased by -47317USD 13,775,5470USD -47,317 USD 66.96 USD 67.19
2025-03-31 (Monday)205,728BXP holding increased by 924USD 13,822,864BXP holding decreased by -38271USD 13,822,864924USD -38,271 USD 67.19 USD 67.68
2025-03-28 (Friday)204,804USD 13,861,135BXP holding decreased by -131074USD 13,861,1350USD -131,074 USD 67.68 USD 68.32
2025-03-27 (Thursday)204,804BXP holding increased by 198USD 13,992,209BXP holding decreased by -109237USD 13,992,209198USD -109,237 USD 68.32 USD 68.92
2025-03-26 (Wednesday)204,606BXP holding increased by 660USD 14,101,446BXP holding increased by 129106USD 14,101,446660USD 129,106 USD 68.92 USD 68.51
2025-03-25 (Tuesday)203,946USD 13,972,340BXP holding decreased by -197828USD 13,972,3400USD -197,828 USD 68.51 USD 69.48
2025-03-24 (Monday)203,946BXP holding increased by 165USD 14,170,168BXP holding increased by 243774USD 14,170,168165USD 243,774 USD 69.48 USD 68.34
2025-03-21 (Friday)203,781USD 13,926,394BXP holding decreased by -26491USD 13,926,3940USD -26,491 USD 68.34 USD 68.47
2025-03-20 (Thursday)203,781USD 13,952,885BXP holding decreased by -79475USD 13,952,8850USD -79,475 USD 68.47 USD 68.86
2025-03-19 (Wednesday)203,781BXP holding increased by 297USD 14,032,360BXP holding increased by 112020USD 14,032,360297USD 112,020 USD 68.86 USD 68.41
2025-03-18 (Tuesday)203,484USD 13,920,340BXP holding decreased by -46802USD 13,920,3400USD -46,802 USD 68.41 USD 68.64
2025-03-17 (Monday)203,484BXP holding increased by 561USD 13,967,142BXP holding increased by 673656USD 13,967,142561USD 673,656 USD 68.64 USD 65.51
2025-03-14 (Friday)202,923USD 13,293,486BXP holding increased by 312502USD 13,293,4860USD 312,502 USD 65.51 USD 63.97
2025-03-13 (Thursday)202,923USD 12,980,984BXP holding decreased by -430197USD 12,980,9840USD -430,197 USD 63.97 USD 66.09
2025-03-12 (Wednesday)202,923USD 13,411,181BXP holding increased by 105520USD 13,411,1810USD 105,520 USD 66.09 USD 65.57
2025-03-11 (Tuesday)202,923BXP holding increased by 396USD 13,305,661BXP holding decreased by -500605USD 13,305,661396USD -500,605 USD 65.57 USD 68.17
2025-03-10 (Monday)202,527USD 13,806,266BXP holding decreased by -168097USD 13,806,2660USD -168,097 USD 68.17 USD 69
2025-03-07 (Friday)202,527BXP holding increased by 99USD 13,974,363BXP holding increased by 274036USD 13,974,36399USD 274,036 USD 69 USD 67.68
2025-03-05 (Wednesday)202,428BXP holding increased by 396USD 13,700,327BXP holding increased by 152061USD 13,700,327396USD 152,061 USD 67.68 USD 67.06
2025-03-04 (Tuesday)202,032BXP holding increased by 264USD 13,548,266BXP holding decreased by -178011USD 13,548,266264USD -178,011 USD 67.06 USD 68.03
2025-03-03 (Monday)201,768USD 13,726,277BXP holding decreased by -585127USD 13,726,2770USD -585,127 USD 68.03 USD 70.93
2025-02-28 (Friday)201,768USD 14,311,404BXP holding increased by 179573USD 14,311,4040USD 179,573 USD 70.93 USD 70.04
2025-02-27 (Thursday)201,768USD 14,131,831BXP holding increased by 10089USD 14,131,8310USD 10,089 USD 70.04 USD 69.99
2025-02-26 (Wednesday)201,768BXP holding increased by 132USD 14,121,742BXP holding increased by 27386USD 14,121,742132USD 27,386 USD 69.99 USD 69.9
2025-02-25 (Tuesday)201,636BXP holding increased by 231USD 14,094,356BXP holding increased by 229636USD 14,094,356231USD 229,636 USD 69.9 USD 68.84
2025-02-24 (Monday)201,405BXP holding increased by 231USD 13,864,720BXP holding increased by 11878USD 13,864,720231USD 11,878 USD 68.84 USD 68.86
2025-02-21 (Friday)201,174USD 13,852,842BXP holding decreased by -142833USD 13,852,8420USD -142,833 USD 68.86 USD 69.57
2025-02-20 (Thursday)201,174USD 13,995,675BXP holding decreased by -64376USD 13,995,6750USD -64,376 USD 69.57 USD 69.89
2025-02-19 (Wednesday)201,174USD 14,060,051BXP holding decreased by -257503USD 14,060,0510USD -257,503 USD 69.89 USD 71.17
2025-02-18 (Tuesday)201,174BXP holding increased by 924USD 14,317,554BXP holding increased by 123834USD 14,317,554924USD 123,834 USD 71.17 USD 70.88
2025-02-17 (Monday)200,250USD 14,193,720USD 14,193,7200USD 0 USD 70.88 USD 70.88
2025-02-14 (Friday)200,250BXP holding increased by 198USD 14,193,720BXP holding decreased by -61986USD 14,193,720198USD -61,986 USD 70.88 USD 71.26
2025-02-13 (Thursday)200,052BXP holding increased by 330USD 14,255,706BXP holding increased by 189286USD 14,255,706330USD 189,286 USD 71.26 USD 70.43
2025-02-12 (Wednesday)199,722BXP holding increased by 264USD 14,066,420BXP holding decreased by -204800USD 14,066,420264USD -204,800 USD 70.43 USD 71.55
2025-02-11 (Tuesday)199,458USD 14,271,220BXP holding increased by 85767USD 14,271,2200USD 85,767 USD 71.55 USD 71.12
2025-02-10 (Monday)199,458BXP holding increased by 99USD 14,185,453BXP holding decreased by -315921USD 14,185,45399USD -315,921 USD 71.12 USD 72.74
2025-02-07 (Friday)199,359USD 14,501,374BXP holding increased by 69776USD 14,501,3740USD 69,776 USD 72.74 USD 72.39
2025-02-06 (Thursday)199,359BXP holding increased by 99USD 14,431,598BXP holding decreased by -110397USD 14,431,59899USD -110,397 USD 72.39 USD 72.98
2025-02-05 (Wednesday)199,260BXP holding increased by 198USD 14,541,995BXP holding increased by 155784USD 14,541,995198USD 155,784 USD 72.98 USD 72.27
2025-02-04 (Tuesday)199,062BXP holding increased by 231USD 14,386,211BXP holding increased by 134005USD 14,386,211231USD 134,005 USD 72.27 USD 71.68
2025-02-03 (Monday)198,831USD 14,252,206BXP holding decreased by -290293USD 14,252,2060USD -290,293 USD 71.68 USD 73.14
2025-01-31 (Friday)198,831BXP holding increased by 99USD 14,542,499BXP holding increased by 154302USD 14,542,49999USD 154,302 USD 73.14 USD 72.4
2025-01-30 (Thursday)198,732USD 14,388,197BXP holding increased by 707486USD 14,388,1970USD 707,486 USD 72.4 USD 68.84
2025-01-29 (Wednesday)198,732USD 13,680,711BXP holding decreased by -862497USD 13,680,7110USD -862,497 USD 68.84 USD 73.18
2025-01-28 (Tuesday)198,732USD 14,543,208BXP holding decreased by -280212USD 14,543,2080USD -280,212 USD 73.18 USD 74.59
2025-01-27 (Monday)198,732USD 14,823,420BXP holding increased by 204694USD 14,823,4200USD 204,694 USD 74.59 USD 73.56
2025-01-24 (Friday)198,732USD 14,618,726BXP holding increased by 337844USD 14,618,7260USD 337,844 USD 73.56 USD 71.86
2025-01-23 (Thursday)198,732USD 14,280,882BXP holding decreased by -172896USD 14,280,8820USD -172,896 USD 71.86 USD 72.73
2025-01-22 (Wednesday)198,732USD 14,453,778BXP holding decreased by -260339USD 14,453,7780USD -260,339 USD 72.73 USD 74.04
2025-01-21 (Tuesday)198,732USD 14,714,117USD 14,714,117
2025-01-20 (Monday)198,732USD 14,545,195USD 14,545,195
2025-01-17 (Friday)198,732USD 14,545,195USD 14,545,195
2025-01-16 (Thursday)198,402USD 14,372,241USD 14,372,241
2025-01-15 (Wednesday)198,402USD 14,284,944USD 14,284,944
2025-01-14 (Tuesday)198,105USD 13,924,800USD 13,924,800
2025-01-13 (Monday)198,105USD 13,732,639USD 13,732,639
2025-01-10 (Friday)197,280USD 13,444,632USD 13,444,632
2025-01-09 (Thursday)196,653USD 13,751,944USD 13,751,944
2025-01-09 (Thursday)196,653USD 13,751,944USD 13,751,944
2025-01-09 (Thursday)196,653USD 13,751,944USD 13,751,944
2025-01-08 (Wednesday)196,653USD 13,751,944USD 13,751,944
2025-01-08 (Wednesday)196,653USD 13,751,944USD 13,751,944
2025-01-08 (Wednesday)196,653USD 13,751,944USD 13,751,944
2025-01-02 (Thursday)195,366USD 14,398,474USD 14,398,474
2024-12-30 (Monday)195,366USD 14,490,296USD 14,490,296
2024-12-26 (Thursday)194,904USD 14,857,532USD 14,857,532
2024-12-24 (Tuesday)194,904USD 14,838,042USD 14,838,042
2024-12-23 (Monday)194,904USD 14,736,691USD 14,736,691
2024-12-20 (Friday)194,904USD 14,547,635USD 14,547,635
2024-12-19 (Thursday)194,706USD 14,277,791USD 14,277,791
2024-12-18 (Wednesday)194,706USD 14,453,026USD 14,453,026
2024-12-10 (Tuesday)191,909BXP holding increased by 693USD 15,581,092BXP holding decreased by -291748USD 15,581,092693USD -291,748 USD 81.19 USD 83.01
2024-12-09 (Monday)191,216BXP holding increased by 528USD 15,872,840BXP holding increased by 552966USD 15,872,840528USD 552,966 USD 83.01 USD 80.34
2024-12-06 (Friday)190,688BXP holding increased by 363USD 15,319,874BXP holding increased by 240424USD 15,319,874363USD 240,424 USD 80.34 USD 79.23
2024-12-05 (Thursday)190,325BXP holding increased by 627USD 15,079,450BXP holding decreased by -52759USD 15,079,450627USD -52,759 USD 79.23 USD 79.77
2024-12-04 (Wednesday)189,698BXP holding increased by 264USD 15,132,209BXP holding decreased by -50926USD 15,132,209264USD -50,926 USD 79.77 USD 80.15
2024-12-03 (Tuesday)189,434BXP holding increased by 528USD 15,183,135BXP holding decreased by -95582USD 15,183,135528USD -95,582 USD 80.15 USD 80.88
2024-12-02 (Monday)188,906BXP holding increased by 660USD 15,278,717BXP holding decreased by -155573USD 15,278,717660USD -155,573 USD 80.88 USD 81.99
2024-11-29 (Friday)188,246BXP holding increased by 576USD 15,434,290BXP holding decreased by -116046USD 15,434,290576USD -116,046 USD 81.99 USD 82.86
2024-11-28 (Thursday)187,670USD 15,550,336USD 15,550,3360USD 0 USD 82.86 USD 82.86
2024-11-27 (Wednesday)187,670BXP holding increased by 256USD 15,550,336BXP holding decreased by -46257USD 15,550,336256USD -46,257 USD 82.86 USD 83.22
2024-11-26 (Tuesday)187,414BXP holding increased by 736USD 15,596,593BXP holding increased by 266596USD 15,596,593736USD 266,596 USD 83.22 USD 82.12
2024-11-25 (Monday)186,678BXP holding increased by 64USD 15,329,997BXP holding increased by 277712USD 15,329,99764USD 277,712 USD 82.12 USD 80.66
2024-11-22 (Friday)186,614USD 15,052,285BXP holding decreased by -20528USD 15,052,2850USD -20,528 USD 80.66 USD 80.77
2024-11-21 (Thursday)186,614BXP holding increased by 264USD 15,072,813BXP holding increased by 246807USD 15,072,813264USD 246,807 USD 80.77 USD 79.56
2024-11-20 (Wednesday)186,350BXP holding increased by 429USD 14,826,006BXP holding increased by 60160USD 14,826,006429USD 60,160 USD 79.56 USD 79.42
2024-11-19 (Tuesday)185,921BXP holding increased by 297USD 14,765,846BXP holding increased by 211068USD 14,765,846297USD 211,068 USD 79.42 USD 78.41
2024-11-18 (Monday)185,624BXP holding increased by 1056USD 14,554,778BXP holding decreased by -31631USD 14,554,7781,056USD -31,631 USD 78.41 USD 79.03
2024-11-12 (Tuesday)184,568USD 14,586,409BXP holding decreased by -540784USD 14,586,4090USD -540,784 USD 79.03 USD 81.96
2024-11-11 (Monday)184,568BXP holding increased by 429USD 15,127,193BXP holding decreased by -137930USD 15,127,193429USD -137,930 USD 81.96 USD 82.9
2024-11-08 (Friday)184,139BXP holding increased by 297USD 15,265,123BXP holding increased by 76097USD 15,265,123297USD 76,097 USD 82.9 USD 82.62
2024-11-07 (Thursday)183,842BXP holding increased by 330USD 15,189,026BXP holding increased by 333730USD 15,189,026330USD 333,730 USD 82.62 USD 80.95
2024-11-06 (Wednesday)183,512BXP holding increased by 160USD 14,855,296BXP holding decreased by -65890USD 14,855,296160USD -65,890 USD 80.95 USD 81.38
2024-11-05 (Tuesday)183,352BXP holding increased by 528USD 14,921,186BXP holding increased by 234934USD 14,921,186528USD 234,934 USD 81.38 USD 80.33
2024-11-04 (Monday)182,824USD 14,686,252BXP holding increased by 213904USD 14,686,2520USD 213,904 USD 80.33 USD 79.16
2024-11-01 (Friday)182,824BXP holding increased by 495USD 14,472,348BXP holding decreased by -216076USD 14,472,348495USD -216,076 USD 79.16 USD 80.56
2024-10-31 (Thursday)182,329BXP holding increased by 264USD 14,688,424BXP holding decreased by -377455USD 14,688,424264USD -377,455 USD 80.56 USD 82.75
2024-10-30 (Wednesday)182,065BXP holding increased by 160USD 15,065,879BXP holding decreased by -612513USD 15,065,879160USD -612,513 USD 82.75 USD 86.19
2024-10-29 (Tuesday)181,905BXP holding increased by 232USD 15,678,392BXP holding decreased by -198011USD 15,678,392232USD -198,011 USD 86.19 USD 87.39
2024-10-28 (Monday)181,673BXP holding increased by 256USD 15,876,403BXP holding increased by 94938USD 15,876,403256USD 94,938 USD 87.39 USD 86.99
2024-10-25 (Friday)181,417USD 15,781,465BXP holding decreased by -110664USD 15,781,4650USD -110,664 USD 86.99 USD 87.6
2024-10-24 (Thursday)181,417USD 15,892,129BXP holding increased by 116107USD 15,892,1290USD 116,107 USD 87.6 USD 86.96
2024-10-23 (Wednesday)181,417USD 15,776,022BXP holding increased by 25398USD 15,776,0220USD 25,398 USD 86.96 USD 86.82
2024-10-22 (Tuesday)181,417USD 15,750,624BXP holding decreased by -19956USD 15,750,6240USD -19,956 USD 86.82 USD 86.93
2024-10-21 (Monday)181,417BXP holding increased by 256USD 15,770,580BXP holding decreased by -483185USD 15,770,580256USD -483,185 USD 86.93 USD 89.72
2024-10-18 (Friday)181,161USD 16,253,765USD 16,253,765
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE00BD45YS76

Show aggregate share trades of BXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY198 63.980* 72.37
2025-04-30BUY132 63.730* 72.68
2025-04-25BUY330 65.850* 72.89
2025-04-24BUY264 66.030* 72.96
2025-04-23BUY132 65.290* 73.04
2025-04-17BUY198 63.880* 73.45
2025-04-16BUY264 63.070* 73.56
2025-04-15BUY561 63.590* 73.67
2025-04-14BUY231 62.840* 73.79
2025-04-11BUY561 60.640* 73.94
2025-04-10BUY132 59.660* 74.10
2025-04-09BUY827 61.590* 74.24
2025-04-08SELL-52 56.860* 74.44 Profit of 3,871 on sale
2025-04-07SELL-165 58.490* 74.63 Profit of 12,314 on sale
2025-04-04BUY198 60.420* 74.80
2025-03-31BUY924 67.190* 75.08
2025-03-27BUY198 68.320* 75.26
2025-03-26BUY660 68.920* 75.34
2025-03-24BUY165 69.480* 75.51
2025-03-19BUY297 68.860* 75.79
2025-03-17BUY561 68.640* 76.00
2025-03-11BUY396 65.570* 76.64
2025-03-07BUY99 69.000* 76.88
2025-03-05BUY396 67.680* 77.03
2025-03-04BUY264 67.060* 77.19
2025-02-26BUY132 69.990* 77.69
2025-02-25BUY231 69.900* 77.82
2025-02-24BUY231 68.840* 77.98
2025-02-18BUY924 71.170* 78.59
2025-02-14BUY198 70.880* 78.90
2025-02-13BUY330 71.260* 79.05
2025-02-12BUY264 70.430* 79.22
2025-02-10BUY99 71.120* 79.56
2025-02-06BUY99 72.390* 79.87
2025-02-05BUY198 72.980* 80.03
2025-02-04BUY231 72.270* 80.21
2025-01-31BUY99 73.140* 80.59
2024-12-10BUY693 81.190* 82.30
2024-12-09BUY528 83.010* 82.27
2024-12-06BUY363 80.340* 82.34
2024-12-05BUY627 79.230* 82.44
2024-12-04BUY264 79.770* 82.53
2024-12-03BUY528 80.150* 82.62
2024-12-02BUY660 80.880* 82.68
2024-11-29BUY576 81.990* 82.71
2024-11-27BUY256 82.860* 82.70
2024-11-26BUY736 83.220* 82.67
2024-11-25BUY64 82.120* 82.70
2024-11-21BUY264 80.770* 82.90
2024-11-20BUY429 79.560* 83.07
2024-11-19BUY297 79.420* 83.27
2024-11-18BUY1,056 78.410* 83.56
2024-11-11BUY429 81.960* 83.97
2024-11-08BUY297 82.900* 84.05
2024-11-07BUY330 82.620* 84.15
2024-11-06BUY160 80.950* 84.42
2024-11-05BUY528 81.380* 84.70
2024-11-01BUY495 79.160* 85.80
2024-10-31BUY264 80.560* 86.45
2024-10-30BUY160 82.750* 86.98
2024-10-29BUY232 86.190* 87.11
2024-10-28BUY256 87.390* 87.06
2024-10-21BUY256 86.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09260,49516392,01366.5%
2025-05-08413,63650582,16771.1%
2025-05-07238,9090371,96164.2%
2025-05-06336,0180438,23776.7%
2025-05-05194,0770254,32276.3%
2025-05-02242,21715359,36667.4%
2025-05-01302,3610391,16877.3%
2025-04-301,391,7651351,667,20683.5%
2025-04-29517,54219990,70852.2%
2025-04-28261,0860594,94443.9%
2025-04-25161,84160254,97063.5%
2025-04-24228,2740343,11366.5%
2025-04-23415,37333612,78467.8%
2025-04-22285,21711638,56944.7%
2025-04-21401,1940563,06471.3%
2025-04-17450,0320536,04684.0%
2025-04-16397,589167522,96776.0%
2025-04-15423,024281587,92672.0%
2025-04-14485,254113732,33066.3%
2025-04-11536,2553,372776,64169.0%
2025-04-10663,707135896,60374.0%
2025-04-09685,461348965,80671.0%
2025-04-08587,792169792,32374.2%
2025-04-07449,229198735,89961.0%
2025-04-04628,77046890,30470.6%
2025-04-03378,83932568,45666.6%
2025-04-02218,13829390,79255.8%
2025-04-01229,9180507,05345.3%
2025-03-31226,7550403,54556.2%
2025-03-28356,060835479,63174.2%
2025-03-27246,5310469,36352.5%
2025-03-26257,7110442,90858.2%
2025-03-25219,0140436,79150.1%
2025-03-24147,8960605,47724.4%
2025-03-21301,2040432,35769.7%
2025-03-20176,966244408,45043.3%
2025-03-19192,4450335,44757.4%
2025-03-18324,910214526,13761.8%
2025-03-17440,1592,210626,85570.2%
2025-03-14274,403703354,02677.5%
2025-03-13304,4140447,16868.1%
2025-03-12282,7561,074414,08768.3%
2025-03-11380,431416534,51471.2%
2025-03-10439,48929808,14554.4%
2025-03-07391,53288501,57478.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.