Portfolio Holdings Detail for ISIN IE00BD45YS76
| Stock Name / Fund | iShares Core MSCI World UCITS ETF GBP Hedged (Dist) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
| ETF Ticker | IWDG(GBX) LSE |
| ETF Ticker | IWDG.LS(GBX) CXE |
| ETF Ticker | IWDG.L(GBP) LSE |
Holdings detail for CBPOE
Show aggregate CBPOE holdings
iShares Core MSCI World UCITS ETF GBP Hedged (Dist) CBPOE holdings
| Date | Number of CBPOE Shares Held | Base Market Value of CBPOE Shares | Local Market Value of CBPOE Shares | Change in CBPOE Shares Held | Change in CBPOE Base Value | Current Price per CBPOE Share Held | Previous Price per CBPOE Share Held |
|---|
| 2025-11-27 (Thursday) | 156,558 | USD 40,410,751 | USD 40,410,751 | 0 | USD 0 | USD 258.12 | USD 258.12 |
| 2025-11-26 (Wednesday) | 156,558 | USD 40,410,751 | USD 40,410,751 | 0 | USD 125,246 | USD 258.12 | USD 257.32 |
| 2025-11-25 (Tuesday) | 156,558 | USD 40,285,505 | USD 40,285,505 | 0 | USD 441,494 | USD 257.32 | USD 254.5 |
| 2025-11-24 (Monday) | 156,558 | USD 39,844,011 | USD 39,844,011 | 0 | USD 297,460 | USD 254.5 | USD 252.6 |
| 2025-11-21 (Friday) | 156,558 | USD 39,546,551 | USD 39,546,551 | 0 | USD -425,838 | USD 252.6 | USD 255.32 |
| 2025-11-20 (Thursday) | 156,558 | USD 39,972,389 | USD 39,972,389 | 0 | USD 161,255 | USD 255.32 | USD 254.29 |
| 2025-11-19 (Wednesday) | 156,558 | USD 39,811,134 | USD 39,811,134 | 0 | USD -754,609 | USD 254.29 | USD 259.11 |
| 2025-11-18 (Tuesday) | 156,558 | USD 40,565,743 | USD 40,565,743 | 110 | USD 222,497 | USD 259.11 | USD 257.87 |
| 2025-11-17 (Monday) | 156,448 | USD 40,343,246 | USD 40,343,246 | 0 | USD -75,095 | USD 257.87 | USD 258.35 |
| 2025-11-14 (Friday) | 156,448 | USD 40,418,341 | USD 40,418,341 | 0 | USD -251,099 | USD 258.35 | USD 259.955 |
| 2025-11-13 (Thursday) | 156,448 | USD 40,669,440 | USD 40,669,440 | 0 | USD -144,714 | USD 259.955 | USD 260.88 |
| 2025-11-12 (Wednesday) | 156,448 | USD 40,814,154 | USD 40,814,154 | 0 | USD 255,010 | USD 260.88 | USD 259.25 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CBPOE by Blackrock for IE00BD45YS76
Show aggregate share trades of CBPOE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-18 | BUY | 110 | | | 259.110* | | 225.45 |
| 2025-11-10 | BUY | 88 | | | 259.140* | | 224.11 |
| 2025-11-07 | BUY | 154 | | | 256.620* | | 223.90 |
| 2025-11-05 | BUY | 110 | | | 251.400* | | 223.52 |
| 2025-11-04 | BUY | 660 | | | 250.260* | | 223.34 |
| 2025-11-03 | BUY | 462 | | | 246.920* | | 223.18 |
| 2025-10-31 | BUY | 276 | | | 245.640* | | 223.02 |
| 2025-10-30 | BUY | 66 | | | 236.810* | | 222.93 |
| 2025-10-29 | BUY | 198 | | | 232.680* | | 222.86 |
| 2025-10-24 | BUY | 242 | | | 238.750* | | 222.53 |
| 2025-10-20 | BUY | 154 | | | 237.090* | | 222.13 |
| 2025-10-17 | BUY | 198 | | | 239.620* | | 222.00 |
| 2025-10-03 | BUY | 154 | | | 239.540* | | 221.49 |
| 2025-10-01 | BUY | 154 | | | 241.570* | | 221.18 |
| 2025-09-26 | SELL | -968 | | | 243.520* | | 220.62 Profit of 213,558 on sale |
| 2025-09-18 | BUY | 176 | | | 234.430* | | 220.32 |
| 2025-08-21 | BUY | 66 | | | 249.250* | | 219.62 |
| 2025-08-20 | BUY | 110 | | | 251.930* | | 219.35 |
| 2025-07-23 | BUY | 198 | | | 240.750* | | 218.94 |
| 2025-07-22 | BUY | 110 | | | 241.180* | | 218.75 |
| 2025-07-18 | BUY | 66 | | | 238.620* | | 218.43 |
| 2025-07-11 | BUY | 88 | | | 235.010* | | 218.28 |
| 2025-07-09 | BUY | 132 | | | 232.060* | | 218.01 |
| 2025-07-08 | BUY | 66 | | | 232.540* | | 217.88 |
| 2025-07-02 | BUY | 396 | | | 231.350* | | 217.63 |
| 2025-06-30 | BUY | 550 | | | 233.210* | | 217.49 |
| 2025-06-18 | BUY | 154 | | | 227.600* | | 216.63 |
| 2025-06-04 | BUY | 440 | | | 223.740* | | 215.87 |
| 2025-06-03 | BUY | 66 | | | 227.280* | | 215.74 |
| 2025-05-09 | BUY | 110 | | | 231.710* | | 213.58 |
| 2025-05-06 | BUY | 132 | | | 233.320* | | 212.80 |
| 2025-04-30 | BUY | 88 | | | 221.800* | | 212.06 |
| 2025-04-25 | BUY | 220 | | | 213.590* | | 211.95 |
| 2025-04-24 | BUY | 176 | | | 212.680* | | 211.94 |
| 2025-04-23 | BUY | 88 | | | 211.420* | | 211.95 |
| 2025-04-17 | BUY | 132 | | | 217.070* | | 211.70 |
| 2025-04-16 | BUY | 176 | | | 217.970* | | 211.59 |
| 2025-04-15 | BUY | 374 | | | 217.950* | | 211.47 |
| 2025-04-14 | BUY | 154 | | | 217.150* | | 211.37 |
| 2025-04-11 | BUY | 374 | | | 215.090* | | 211.30 |
| 2025-04-10 | BUY | 88 | | | 210.020* | | 211.32 |
| 2025-04-09 | BUY | 552 | | | 205.810* | | 211.43 |
| 2025-04-08 | SELL | -38 | | | 208.130* | | 211.49 Profit of 8,037 on sale |
| 2025-04-07 | SELL | -110 | | | 207.270* | | 211.58 Profit of 23,274 on sale |
| 2025-04-04 | BUY | 132 | | | 215.090* | | 211.51 |
| 2025-03-31 | BUY | 616 | | | 226.290* | | 210.61 |
| 2025-03-27 | BUY | 132 | | | 220.270* | | 210.12 |
| 2025-03-26 | BUY | 440 | | | 217.950* | | 209.93 |
| 2025-03-24 | BUY | 110 | | | 212.960* | | 209.76 |
| 2025-03-19 | BUY | 198 | | | 217.800* | | 209.16 |
| 2025-03-17 | BUY | 374 | | | 215.890* | | 208.68 |
| 2025-03-11 | BUY | 264 | | | 211.160* | | 208.24 |
| 2025-03-07 | BUY | 66 | | | 213.000* | | 207.72 |
| 2025-03-05 | BUY | 264 | | | 212.370* | | 207.56 |
| 2025-03-04 | BUY | 176 | | | 211.320* | | 207.43 |
| 2025-02-26 | BUY | 88 | | | 205.310* | | 207.04 |
| 2025-02-25 | BUY | 154 | | | 208.060* | | 206.99 |
| 2025-02-18 | BUY | 616 | | | 207.020* | | 206.28 |
| 2025-02-14 | BUY | 132 | | | 202.330* | | 206.77 |
| 2025-02-13 | BUY | 220 | | | 208.230* | | 206.67 |
| 2025-02-12 | BUY | 176 | | | 212.040* | | 206.29 |
| 2025-02-10 | BUY | 66 | | | 209.710* | | 205.86 |
| 2025-02-06 | BUY | 66 | | | 207.000* | | 205.21 |
| 2025-02-05 | BUY | 132 | | | 208.280* | | 204.87 |
| 2025-02-04 | BUY | 154 | | | 209.190* | | 204.33 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CBPOE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.