Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for CRH

Stock NameCRH PLC
TickerCRH(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE0001827041

Show aggregate CRH holdings

News associated with CRH

VAW, CRH, FCX, DD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Materials ETF (Symbol: VAW) where we have detected an approximate $176.7 million dollar outflow -- that's a 6.8% decrease week over week (f - 2025-05-08 14:52:14
After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
NewEdge Advisors LLC Increases Position in CRH plc (NYSE:CRH)
NewEdge Advisors LLC boosted its position in CRH plc (NYSE:CRH – Free Report) by 349.0% in the 4th quarter, Holdings Channel reports. The fund owned 3,354 shares of the construction company’s stock after purchasing an additional 2,607 shares during the period. NewEdge Advisors LLC’s holdings in CRH were worth $310,000 at the end of the […] - 2025-05-01 08:31:11
Traders Buy Large Volume of CRH Call Options (NYSE:CRH)
CRH plc (NYSE:CRH – Get Free Report) was the recipient of unusually large options trading on Tuesday. Stock traders purchased 15,797 call options on the stock. This represents an increase of 153% compared to the typical volume of 6,237 call options. CRH Stock Up 2.5 % CRH stock opened at $87.89 on Thursday. The business […] - 2025-04-24 05:30:50
Analysts Set CRH plc (NYSE:CRH) PT at $110.00
CRH plc (NYSE:CRH – Get Free Report) has been assigned an average rating of “Buy” from the eleven ratings firms that are currently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 1 year […] - 2025-04-16 05:26:58
Tuesday's ETF with Unusual Volume: RSHO
The Tema American Reshoring ETF is seeing unusually high volume in afternoon trading Tuesday, with over 2.1 million shares traded versus three month average volume of about 69,000. Shares of RSHO were up about 2.8% on the day. Components of that ETF with the highest volume on - 2025-04-08 16:29:47
LPL Financial LLC Has $15.46 Million Position in CRH plc (NYSE:CRH)
LPL Financial LLC boosted its stake in CRH plc (NYSE:CRH – Free Report) by 63.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 167,075 shares of the construction company’s stock after purchasing an additional 64,873 shares during the quarter. LPL Financial LLC’s […] - 2025-04-02 08:18:52
After Hours Most Active for Mar 28, 2025 : RDFN, NVDA, WOLF, CRWV, NU, CRH, CAVA, AMZN, INTC, CMCSA, BNS, TSM
The NASDAQ 100 After Hours Indicator is down -43.99 to 19,237.41. The total After hours volume is currently 189,803,958 shares traded.The following are the most active stocks for the after hours session: Redfin Corporation (RDFN) is unchanged at $10.21, with 5,960,809 shares tra - 2025-03-28 20:24:53
After Hours Most Active for Mar 27, 2025 : NVDA, CSCO, GRAB, IGSB, PCG, CRH, BZ, AAPL, PFE, EIX, BAC, IPG
The NASDAQ 100 After Hours Indicator is up 8.8 to 19,807.42. The total After hours volume is currently 131,351,190 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.21 at $111.64, with 10,656,884 shares traded. Ov - 2025-03-27 20:29:48
CRH Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CRH PLC (CRH). Of the 22 guru strategies we follow, CRH rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have strong - 2025-03-26 18:48:34
Corient Private Wealth LLC Sells 1,211 Shares of CRH plc (NYSE:CRH)
Corient Private Wealth LLC lowered its holdings in shares of CRH plc (NYSE:CRH – Free Report) by 5.4% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 21,231 shares of the construction company’s stock after selling 1,211 shares during the period. Corient Private Wealth LLC’s holdings in CRH were worth $1,964,000 at the […] - 2025-03-25 09:08:52
Commonwealth Equity Services LLC Sells 893 Shares of CRH plc (NYSE:CRH)
Commonwealth Equity Services LLC lessened its stake in shares of CRH plc (NYSE:CRH – Free Report) by 2.4% during the fourth quarter, Holdings Channel.com reports. The firm owned 36,576 shares of the construction company’s stock after selling 893 shares during the period. Commonwealth Equity Services LLC’s holdings in CRH were worth $3,384,000 as of its […] - 2025-03-25 08:30:54
Raymond James Financial Inc. Buys New Stake in CRH plc (NYSE:CRH)
Raymond James Financial Inc. bought a new stake in shares of CRH plc (NYSE:CRH – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor bought 447,545 shares of the construction company’s stock, valued at approximately $41,407,000. Other hedge funds and other institutional investors also recently bought and sold shares of the company. […] - 2025-03-13 10:02:59
CRH (LON:CRH) Share Price Passes Above Two Hundred Day Moving Average – What’s Next?
CRH plc (LON:CRH – Get Free Report) shares passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of GBX 7,419.73 ($95.62) and traded as high as GBX 7,996 ($103.04). CRH shares last traded at GBX 7,876 ($101.49), with a volume of 699,320 […] - 2025-03-07 08:55:06
Private Advisor Group LLC Acquires 362 Shares of CRH plc (NYSE:CRH)
Private Advisor Group LLC boosted its holdings in CRH plc (NYSE:CRH – Free Report) by 5.7% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 6,760 shares of the construction company’s stock after purchasing an additional 362 shares during the quarter. Private Advisor Group […] - 2025-03-03 08:47:01
Sigma Planning Corp Sells 109 Shares of CRH plc (NYSE:CRH)
Sigma Planning Corp lowered its position in CRH plc (NYSE:CRH – Free Report) by 2.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,229 shares of the construction company’s stock after selling 109 shares during the period. Sigma Planning Corp’s holdings in CRH were worth […] - 2025-02-28 09:28:58
Atria Wealth Solutions Inc. Boosts Stock Holdings in CRH plc (NYSE:CRH)
Atria Wealth Solutions Inc. increased its stake in CRH plc (NYSE:CRH – Free Report) by 79.7% during the 4th quarter, Holdings Channel reports. The fund owned 6,208 shares of the construction company’s stock after purchasing an additional 2,754 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in CRH were worth $574,000 as of its […] - 2025-02-27 09:56:59
After-Hours Earnings Report for February 26, 2025 : NVDA, CRM, SNPS, CRH, SNOW, A, EBAY, FE, PSTG, INVH, NTNX, SUI
The following companies are expected to report earnings after hours on 02/26/2025. Visit our Earnings Calendar for a full list of expected earnings releases.NVIDIA Corporation (NVDA)is reporting for the quarter ending January 31, 2025. The semiconductor company's consensus earni - 2025-02-26 19:00:01
Analysts Set CRH plc (NYSE:CRH) Price Target at $107.75
CRH plc (NYSE:CRH – Get Free Report) has been given a consensus recommendation of “Buy” by the thirteen brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold rating, eleven have issued a buy rating and one has given a strong buy rating to the company. […] - 2025-02-25 06:25:08
CRH (NYSE:CRH) Cut to Hold at StockNews.com
CRH (NYSE:CRH – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Wednesday. Several other analysts have also recently commented on the company. Truist Financial lifted their price target on CRH from $110.00 to $120.00 and gave the […] - 2025-02-21 08:18:52
DIVB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-12 13:29:42
CRH plc (NYSE:CRH) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. reduced its holdings in CRH plc (NYSE:CRH – Free Report) by 19.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 19,308 shares of the construction company’s stock after selling 4,549 shares during the quarter. Mirae Asset Global Investments […] - 2025-02-11 08:44:51
Spire Wealth Management Invests $57,000 in CRH plc (NYSE:CRH)
Spire Wealth Management purchased a new position in shares of CRH plc (NYSE:CRH – Free Report) in the 4th quarter, Holdings Channel reports. The firm purchased 612 shares of the construction company’s stock, valued at approximately $57,000. Several other institutional investors also recently modified their holdings of CRH. DAVENPORT & Co LLC increased its holdings […] - 2025-02-10 22:28:48
350 Shares in CRH plc (NYSE:CRH) Purchased by Heck Capital Advisors LLC
Heck Capital Advisors LLC purchased a new position in shares of CRH plc (NYSE:CRH – Free Report) during the fourth quarter, HoldingsChannel.com reports. The institutional investor purchased 350 shares of the construction company’s stock, valued at approximately $32,000. A number of other hedge funds and other institutional investors have also recently made changes to their […] - 2025-02-04 09:01:01

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) CRH holdings

DateNumber of CRH Shares HeldBase Market Value of CRH SharesLocal Market Value of CRH SharesChange in CRH Shares HeldChange in CRH Base ValueCurrent Price per CRH Share HeldPrevious Price per CRH Share Held
2025-05-07 (Wednesday)993,731USD 91,244,380CRH holding decreased by -2116647USD 91,244,3800USD -2,116,647 USD 91.82 USD 93.95
2025-05-06 (Tuesday)993,731CRH holding increased by 858USD 93,361,027CRH holding decreased by -4188745USD 93,361,027858USD -4,188,745 USD 93.95 USD 98.25
2025-05-05 (Monday)992,873USD 97,549,772CRH holding decreased by -258147USD 97,549,7720USD -258,147 USD 98.25 USD 98.51
2025-05-02 (Friday)992,873USD 97,807,919CRH holding increased by 2214107USD 97,807,9190USD 2,214,107 USD 98.51 USD 96.28
2025-05-01 (Thursday)992,873USD 95,593,812CRH holding increased by 853870USD 95,593,8120USD 853,870 USD 96.28 USD 95.42
2025-04-30 (Wednesday)992,873CRH holding increased by 572USD 94,739,942CRH holding increased by 1999491USD 94,739,942572USD 1,999,491 USD 95.42 USD 93.46
2025-04-29 (Tuesday)992,301USD 92,740,451CRH holding increased by 416766USD 92,740,4510USD 416,766 USD 93.46 USD 93.04
2025-04-28 (Monday)992,301USD 92,323,685CRH holding increased by 595381USD 92,323,6850USD 595,381 USD 93.04 USD 92.44
2025-04-25 (Friday)992,301CRH holding increased by 1430USD 91,728,304CRH holding increased by 1212238USD 91,728,3041,430USD 1,212,238 USD 92.44 USD 91.35
2025-04-24 (Thursday)990,871CRH holding increased by 1144USD 90,516,066CRH holding increased by 3608138USD 90,516,0661,144USD 3,608,138 USD 91.35 USD 87.81
2025-04-23 (Wednesday)989,727CRH holding increased by 572USD 86,907,928CRH holding increased by 2117561USD 86,907,928572USD 2,117,561 USD 87.81 USD 85.72
2025-04-22 (Tuesday)989,155USD 84,790,367CRH holding increased by 2977357USD 84,790,3670USD 2,977,357 USD 85.72 USD 82.71
2025-04-21 (Monday)989,155USD 81,813,010CRH holding decreased by -2017876USD 81,813,0100USD -2,017,876 USD 82.71 USD 84.75
2025-04-18 (Friday)989,155USD 83,830,886USD 83,830,8860USD 0 USD 84.75 USD 84.75
2025-04-17 (Thursday)989,155CRH holding increased by 858USD 83,830,886CRH holding decreased by -194125USD 83,830,886858USD -194,125 USD 84.75 USD 85.02
2025-04-16 (Wednesday)988,297CRH holding increased by 1144USD 84,025,011CRH holding decreased by -820789USD 84,025,0111,144USD -820,789 USD 85.02 USD 85.95
2025-04-15 (Tuesday)987,153CRH holding increased by 2431USD 84,845,800CRH holding increased by 376347USD 84,845,8002,431USD 376,347 USD 85.95 USD 85.78
2025-04-14 (Monday)984,722CRH holding increased by 1001USD 84,469,453CRH holding increased by 1108935USD 84,469,4531,001USD 1,108,935 USD 85.78 USD 84.74
2025-04-11 (Friday)983,721CRH holding increased by 2431USD 83,360,518CRH holding increased by 1658313USD 83,360,5182,431USD 1,658,313 USD 84.74 USD 83.26
2025-04-10 (Thursday)981,290CRH holding increased by 572USD 81,702,205CRH holding decreased by -5611119USD 81,702,205572USD -5,611,119 USD 83.26 USD 89.03
2025-04-09 (Wednesday)980,718CRH holding increased by 3586USD 87,313,324CRH holding increased by 8800768USD 87,313,3243,586USD 8,800,768 USD 89.03 USD 80.35
2025-04-08 (Tuesday)977,132CRH holding decreased by -250USD 78,512,556CRH holding decreased by -870410USD 78,512,556-250USD -870,410 USD 80.35 USD 81.22
2025-04-07 (Monday)977,382CRH holding decreased by -715USD 79,382,966CRH holding increased by 284262USD 79,382,966-715USD 284,262 USD 81.22 USD 80.87
2025-04-04 (Friday)978,097CRH holding increased by 858USD 79,098,704CRH holding decreased by -9468467USD 79,098,704858USD -9,468,467 USD 80.87 USD 90.63
2025-04-02 (Wednesday)977,239USD 88,567,171CRH holding increased by 1739486USD 88,567,1710USD 1,739,486 USD 90.63 USD 88.85
2025-04-01 (Tuesday)977,239USD 86,827,685CRH holding increased by 859970USD 86,827,6850USD 859,970 USD 88.85 USD 87.97
2025-03-31 (Monday)977,239CRH holding increased by 4004USD 85,967,715CRH holding increased by 186782USD 85,967,7154,004USD 186,782 USD 87.97 USD 88.14
2025-03-28 (Friday)973,235USD 85,780,933CRH holding decreased by -3892940USD 85,780,9330USD -3,892,940 USD 88.14 USD 92.14
2025-03-27 (Thursday)973,235CRH holding increased by 858USD 89,673,873CRH holding decreased by -2293544USD 89,673,873858USD -2,293,544 USD 92.14 USD 94.58
2025-03-26 (Wednesday)972,377CRH holding increased by 2860USD 91,967,417CRH holding decreased by -3636654USD 91,967,4172,860USD -3,636,654 USD 94.58 USD 98.61
2025-03-25 (Tuesday)969,517USD 95,604,071CRH holding increased by 465368USD 95,604,0710USD 465,368 USD 98.61 USD 98.13
2025-03-24 (Monday)969,517CRH holding increased by 715USD 95,138,703CRH holding increased by 3441594USD 95,138,703715USD 3,441,594 USD 98.13 USD 94.65
2025-03-21 (Friday)968,802USD 91,697,109CRH holding decreased by -2848278USD 91,697,1090USD -2,848,278 USD 94.65 USD 97.59
2025-03-20 (Thursday)968,802USD 94,545,387CRH holding decreased by -1133499USD 94,545,3870USD -1,133,499 USD 97.59 USD 98.76
2025-03-19 (Wednesday)968,802CRH holding increased by 1287USD 95,678,886CRH holding increased by 2661994USD 95,678,8861,287USD 2,661,994 USD 98.76 USD 96.14
2025-03-18 (Tuesday)967,515USD 93,016,892CRH holding decreased by -1151343USD 93,016,8920USD -1,151,343 USD 96.14 USD 97.33
2025-03-17 (Monday)967,515CRH holding increased by 2431USD 94,168,235CRH holding increased by 535785USD 94,168,2352,431USD 535,785 USD 97.33 USD 97.02
2025-03-14 (Friday)965,084USD 93,632,450CRH holding increased by 2335504USD 93,632,4500USD 2,335,504 USD 97.02 USD 94.6
2025-03-13 (Thursday)965,084USD 91,296,946CRH holding decreased by -3648018USD 91,296,9460USD -3,648,018 USD 94.6 USD 98.38
2025-03-12 (Wednesday)965,084USD 94,944,964CRH holding increased by 3619065USD 94,944,9640USD 3,619,065 USD 98.38 USD 94.63
2025-03-11 (Tuesday)965,084CRH holding increased by 1716USD 91,325,899CRH holding increased by 990882USD 91,325,8991,716USD 990,882 USD 94.63 USD 93.77
2025-03-10 (Monday)963,368USD 90,335,017CRH holding decreased by -3602997USD 90,335,0170USD -3,602,997 USD 93.77 USD 97.51
2025-03-07 (Friday)963,368CRH holding increased by 429USD 93,938,014CRH holding decreased by -4994339USD 93,938,014429USD -4,994,339 USD 97.51 USD 102.74
2025-03-05 (Wednesday)962,939CRH holding increased by 1716USD 98,932,353CRH holding increased by 6356966USD 98,932,3531,716USD 6,356,966 USD 102.74 USD 96.31
2025-03-04 (Tuesday)961,223CRH holding increased by 1144USD 92,575,387CRH holding decreased by -3403711USD 92,575,3871,144USD -3,403,711 USD 96.31 USD 99.97
2025-03-03 (Monday)960,079USD 95,979,098CRH holding decreased by -2448201USD 95,979,0980USD -2,448,201 USD 99.97 USD 102.52
2025-02-28 (Friday)960,079USD 98,427,299CRH holding increased by 979280USD 98,427,2990USD 979,280 USD 102.52 USD 101.5
2025-02-27 (Thursday)960,079USD 97,448,019CRH holding decreased by -796865USD 97,448,0190USD -796,865 USD 101.5 USD 102.33
2025-02-26 (Wednesday)960,079CRH holding increased by 572USD 98,244,884CRH holding increased by 2015927USD 98,244,884572USD 2,015,927 USD 102.33 USD 100.29
2025-02-25 (Tuesday)959,507CRH holding increased by 1001USD 96,228,957CRH holding increased by 33295USD 96,228,9571,001USD 33,295 USD 100.29 USD 100.36
2025-02-24 (Monday)958,506CRH holding increased by 1001USD 96,195,662CRH holding increased by 119610USD 96,195,6621,001USD 119,610 USD 100.36 USD 100.34
2025-02-21 (Friday)957,505USD 96,076,052CRH holding decreased by -2144811USD 96,076,0520USD -2,144,811 USD 100.34 USD 102.58
2025-02-20 (Thursday)957,505USD 98,220,863CRH holding decreased by -3370418USD 98,220,8630USD -3,370,418 USD 102.58 USD 106.1
2025-02-19 (Wednesday)957,505USD 101,591,281CRH holding decreased by -4222597USD 101,591,2810USD -4,222,597 USD 106.1 USD 110.51
2025-02-18 (Tuesday)957,505CRH holding increased by 4004USD 105,813,878CRH holding increased by 2549720USD 105,813,8784,004USD 2,549,720 USD 110.51 USD 108.3
2025-02-17 (Monday)953,501USD 103,264,158USD 103,264,1580USD 0 USD 108.3 USD 108.3
2025-02-14 (Friday)953,501CRH holding increased by 858USD 103,264,158CRH holding increased by 1807678USD 103,264,158858USD 1,807,678 USD 108.3 USD 106.5
2025-02-13 (Thursday)952,643CRH holding increased by 1430USD 101,456,480CRH holding increased by 2321061USD 101,456,4801,430USD 2,321,061 USD 106.5 USD 104.22
2025-02-12 (Wednesday)951,213CRH holding increased by 1144USD 99,135,419CRH holding increased by 1297313USD 99,135,4191,144USD 1,297,313 USD 104.22 USD 102.98
2025-02-11 (Tuesday)950,069USD 97,838,106CRH holding increased by 864563USD 97,838,1060USD 864,563 USD 102.98 USD 102.07
2025-02-10 (Monday)950,069CRH holding increased by 429USD 96,973,543CRH holding decreased by -1162255USD 96,973,543429USD -1,162,255 USD 102.07 USD 103.34
2025-02-07 (Friday)949,640USD 98,135,798CRH holding decreased by -1756834USD 98,135,7980USD -1,756,834 USD 103.34 USD 105.19
2025-02-06 (Thursday)949,640CRH holding increased by 429USD 99,892,632CRH holding increased by 3870447USD 99,892,632429USD 3,870,447 USD 105.19 USD 101.16
2025-02-05 (Wednesday)949,211CRH holding increased by 858USD 96,022,185CRH holding increased by 2505096USD 96,022,185858USD 2,505,096 USD 101.16 USD 98.61
2025-02-04 (Tuesday)948,353CRH holding increased by 1001USD 93,517,089CRH holding increased by 1301845USD 93,517,0891,001USD 1,301,845 USD 98.61 USD 97.34
2025-02-03 (Monday)947,352USD 92,215,244CRH holding decreased by -1601025USD 92,215,2440USD -1,601,025 USD 97.34 USD 99.03
2025-01-31 (Friday)947,352CRH holding increased by 429USD 93,816,269CRH holding decreased by -677177USD 93,816,269429USD -677,177 USD 99.03 USD 99.79
2025-01-30 (Thursday)946,923USD 94,493,446CRH holding increased by 662846USD 94,493,4460USD 662,846 USD 99.79 USD 99.09
2025-01-29 (Wednesday)946,923USD 93,830,600CRH holding increased by 539746USD 93,830,6000USD 539,746 USD 99.09 USD 98.52
2025-01-28 (Tuesday)946,923USD 93,290,854CRH holding decreased by -482931USD 93,290,8540USD -482,931 USD 98.52 USD 99.03
2025-01-27 (Monday)946,923USD 93,773,785CRH holding decreased by -2111638USD 93,773,7850USD -2,111,638 USD 99.03 USD 101.26
2025-01-24 (Friday)946,923USD 95,885,423CRH holding increased by 700723USD 95,885,4230USD 700,723 USD 101.26 USD 100.52
2025-01-23 (Thursday)946,923USD 95,184,700CRH holding increased by 179915USD 95,184,7000USD 179,915 USD 100.52 USD 100.33
2025-01-22 (Wednesday)946,923USD 95,004,785CRH holding increased by 984800USD 95,004,7850USD 984,800 USD 100.33 USD 99.29
2025-01-21 (Tuesday)946,923USD 94,019,985USD 94,019,985
2025-01-20 (Monday)946,923USD 92,561,723USD 92,561,723
2025-01-17 (Friday)946,923USD 92,561,723USD 92,561,723
2025-01-16 (Thursday)945,493USD 90,379,676USD 90,379,676
2025-01-15 (Wednesday)945,493USD 90,530,955USD 90,530,955
2025-01-14 (Tuesday)944,206USD 87,518,454USD 87,518,454
2025-01-13 (Monday)944,206USD 86,442,059USD 86,442,059
2025-01-10 (Friday)940,631USD 86,331,113USD 86,331,113
2025-01-09 (Thursday)937,914USD 86,766,424USD 86,766,424
2025-01-09 (Thursday)937,914USD 86,766,424USD 86,766,424
2025-01-09 (Thursday)937,914USD 86,766,424USD 86,766,424
2025-01-08 (Wednesday)937,914USD 86,766,424USD 86,766,424
2025-01-08 (Wednesday)937,914USD 86,766,424USD 86,766,424
2025-01-08 (Wednesday)937,914USD 86,766,424USD 86,766,424
2025-01-02 (Thursday)932,337USD 86,436,963USD 86,436,963
2024-12-30 (Monday)932,337USD 86,203,879USD 86,203,879
2024-12-26 (Thursday)930,335USD 88,056,208USD 88,056,208
2024-12-24 (Tuesday)930,335USD 88,149,241USD 88,149,241
2024-12-23 (Monday)930,335USD 87,674,770USD 87,674,770
2024-12-20 (Friday)930,335USD 87,116,569USD 87,116,569
2024-12-19 (Thursday)929,477USD 86,497,130USD 86,497,130
2024-12-18 (Wednesday)929,477USD 87,101,290USD 87,101,290
2024-12-10 (Tuesday)917,344CRH holding increased by 3003USD 90,670,281CRH holding decreased by -846110USD 90,670,2813,003USD -846,110 USD 98.84 USD 100.09
2024-12-09 (Monday)914,341CRH holding increased by 2288USD 91,516,391CRH holding decreased by -2425068USD 91,516,3912,288USD -2,425,068 USD 100.09 USD 103
2024-12-06 (Friday)912,053CRH holding increased by 1573USD 93,941,459CRH holding increased by 307696USD 93,941,4591,573USD 307,696 USD 103 USD 102.84
2024-12-05 (Thursday)910,480CRH holding increased by 2717USD 93,633,763CRH holding decreased by -201698USD 93,633,7632,717USD -201,698 USD 102.84 USD 103.37
2024-12-04 (Wednesday)907,763CRH holding increased by 1144USD 93,835,461CRH holding increased by 916080USD 93,835,4611,144USD 916,080 USD 103.37 USD 102.49
2024-12-03 (Tuesday)906,619CRH holding increased by 2288USD 92,919,381CRH holding increased by 261627USD 92,919,3812,288USD 261,627 USD 102.49 USD 102.46
2024-12-02 (Monday)904,331CRH holding increased by 2860USD 92,657,754CRH holding increased by 464315USD 92,657,7542,860USD 464,315 USD 102.46 USD 102.27
2024-11-29 (Friday)901,471CRH holding increased by 2574USD 92,193,439CRH holding increased by 559879USD 92,193,4392,574USD 559,879 USD 102.27 USD 101.94
2024-11-28 (Thursday)898,897USD 91,633,560USD 91,633,5600USD 0 USD 101.94 USD 101.94
2024-11-27 (Wednesday)898,897CRH holding increased by 1144USD 91,633,560CRH holding decreased by -718291USD 91,633,5601,144USD -718,291 USD 101.94 USD 102.87
2024-11-26 (Tuesday)897,753CRH holding increased by 3289USD 92,351,851CRH holding increased by 400952USD 92,351,8513,289USD 400,952 USD 102.87 USD 102.8
2024-11-25 (Monday)894,464CRH holding increased by 286USD 91,950,899CRH holding increased by 1281250USD 91,950,899286USD 1,281,250 USD 102.8 USD 101.4
2024-11-22 (Friday)894,178USD 90,669,649CRH holding increased by 804760USD 90,669,6490USD 804,760 USD 101.4 USD 100.5
2024-11-21 (Thursday)894,178CRH holding increased by 1144USD 89,864,889CRH holding increased by 382882USD 89,864,8891,144USD 382,882 USD 100.5 USD 100.2
2024-11-20 (Wednesday)893,034CRH holding increased by 1859USD 89,482,007CRH holding increased by 551654USD 89,482,0071,859USD 551,654 USD 100.2 USD 99.79
2024-11-19 (Tuesday)891,175CRH holding increased by 1287USD 88,930,353CRH holding increased by 253014USD 88,930,3531,287USD 253,014 USD 99.79 USD 99.65
2024-11-18 (Monday)889,888CRH holding increased by 4576USD 88,677,339CRH holding increased by 13342USD 88,677,3394,576USD 13,342 USD 99.65 USD 100.15
2024-11-12 (Tuesday)885,312USD 88,663,997CRH holding decreased by -1885714USD 88,663,9970USD -1,885,714 USD 100.15 USD 102.28
2024-11-11 (Monday)885,312CRH holding increased by 1859USD 90,549,711CRH holding increased by 1612497USD 90,549,7111,859USD 1,612,497 USD 102.28 USD 100.67
2024-11-08 (Friday)883,453CRH holding increased by 1287USD 88,937,214CRH holding increased by 138384USD 88,937,2141,287USD 138,384 USD 100.67 USD 100.66
2024-11-07 (Thursday)882,166CRH holding increased by 1430USD 88,798,830CRH holding increased by 760459USD 88,798,8301,430USD 760,459 USD 100.66 USD 99.96
2024-11-06 (Wednesday)880,736CRH holding increased by 715USD 88,038,371CRH holding increased by 2755536USD 88,038,371715USD 2,755,536 USD 99.96 USD 96.91
2024-11-05 (Tuesday)880,021CRH holding increased by 2288USD 85,282,835CRH holding increased by 2380953USD 85,282,8352,288USD 2,380,953 USD 96.91 USD 94.45
2024-11-04 (Monday)877,733USD 82,901,882CRH holding decreased by -1184939USD 82,901,8820USD -1,184,939 USD 94.45 USD 95.8
2024-11-01 (Friday)877,733CRH holding increased by 2145USD 84,086,821CRH holding increased by 529458USD 84,086,8212,145USD 529,458 USD 95.8 USD 95.43
2024-10-31 (Thursday)875,588CRH holding increased by 1144USD 83,557,363CRH holding decreased by -354283USD 83,557,3631,144USD -354,283 USD 95.43 USD 95.96
2024-10-30 (Wednesday)874,444CRH holding increased by 715USD 83,911,646CRH holding increased by 1230671USD 83,911,646715USD 1,230,671 USD 95.96 USD 94.63
2024-10-29 (Tuesday)873,729CRH holding increased by 1096USD 82,680,975CRH holding increased by 304420USD 82,680,9751,096USD 304,420 USD 94.63 USD 94.4
2024-10-28 (Monday)872,633CRH holding increased by 1144USD 82,376,555CRH holding increased by 1859686USD 82,376,5551,144USD 1,859,686 USD 94.4 USD 92.39
2024-10-25 (Friday)871,489USD 80,516,869CRH holding increased by 688477USD 80,516,8690USD 688,477 USD 92.39 USD 91.6
2024-10-24 (Thursday)871,489USD 79,828,392CRH holding increased by 679761USD 79,828,3920USD 679,761 USD 91.6 USD 90.82
2024-10-23 (Wednesday)871,489USD 79,148,631CRH holding decreased by -880204USD 79,148,6310USD -880,204 USD 90.82 USD 91.83
2024-10-22 (Tuesday)871,489USD 80,028,835CRH holding decreased by -348595USD 80,028,8350USD -348,595 USD 91.83 USD 92.23
2024-10-21 (Monday)871,489CRH holding increased by 1144USD 80,377,430CRH holding decreased by -982421USD 80,377,4301,144USD -982,421 USD 92.23 USD 93.48
2024-10-18 (Friday)870,345USD 81,359,851USD 81,359,851
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRH by Blackrock for IE00BD45YS76

Show aggregate share trades of CRH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY858 93.950* 96.77
2025-04-30BUY572 95.420* 96.76
2025-04-25BUY1,430 92.440* 96.87
2025-04-24BUY1,144 91.350* 96.93
2025-04-23BUY572 87.810* 97.02
2025-04-17BUY858 84.750* 97.56
2025-04-16BUY1,144 85.020* 97.70
2025-04-15BUY2,431 85.950* 97.83
2025-04-14BUY1,001 85.780* 97.96
2025-04-11BUY2,431 84.740* 98.11
2025-04-10BUY572 83.260* 98.28
2025-04-09BUY3,586 89.030* 98.39
2025-04-08SELL-250 80.350* 98.60 Profit of 24,649 on sale
2025-04-07SELL-715 81.220* 98.80 Profit of 70,642 on sale
2025-04-04BUY858 80.870* 99.01
2025-03-31BUY4,004 87.970* 99.38
2025-03-27BUY858 92.140* 99.61
2025-03-26BUY2,860 94.580* 99.68
2025-03-24BUY715 98.130* 99.71
2025-03-19BUY1,287 98.760* 99.82
2025-03-17BUY2,431 97.330* 99.91
2025-03-11BUY1,716 94.630* 100.13
2025-03-07BUY429 97.510* 100.27
2025-03-05BUY1,716 102.740* 100.23
2025-03-04BUY1,144 96.310* 100.30
2025-02-26BUY572 102.330* 100.21
2025-02-25BUY1,001 100.290* 100.21
2025-02-24BUY1,001 100.360* 100.21
2025-02-18BUY4,004 110.510* 99.85
2025-02-14BUY858 108.300* 99.52
2025-02-13BUY1,430 106.500* 99.38
2025-02-12BUY1,144 104.220* 99.28
2025-02-10BUY429 102.070* 99.15
2025-02-06BUY429 105.190* 98.92
2025-02-05BUY858 101.160* 98.87
2025-02-04BUY1,001 98.610* 98.87
2025-01-31BUY429 99.030* 98.91
2024-12-10BUY3,003 98.840* 98.72
2024-12-09BUY2,288 100.090* 98.68
2024-12-06BUY1,573 103.000* 98.54
2024-12-05BUY2,717 102.840* 98.40
2024-12-04BUY1,144 103.370* 98.22
2024-12-03BUY2,288 102.490* 98.07
2024-12-02BUY2,860 102.460* 97.91
2024-11-29BUY2,574 102.270* 97.74
2024-11-27BUY1,144 101.940* 97.39
2024-11-26BUY3,289 102.870* 97.15
2024-11-25BUY286 102.800* 96.90
2024-11-21BUY1,144 100.500* 96.49
2024-11-20BUY1,859 100.200* 96.30
2024-11-19BUY1,287 99.790* 96.10
2024-11-18BUY4,576 99.650* 95.89
2024-11-11BUY1,859 102.280* 95.18
2024-11-08BUY1,287 100.670* 94.79
2024-11-07BUY1,430 100.660* 94.34
2024-11-06BUY715 99.960* 93.87
2024-11-05BUY2,288 96.910* 93.59
2024-11-01BUY2,145 95.800* 93.25
2024-10-31BUY1,144 95.430* 92.98
2024-10-30BUY715 95.960* 92.56
2024-10-29BUY1,096 94.630* 92.21
2024-10-28BUY1,144 94.400* 91.77
2024-10-21BUY1,144 92.230* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08533,8761231,907,27628.0%
2025-05-07985,9331343,292,65529.9%
2025-05-061,006,31803,278,56930.7%
2025-05-05699,4561,7292,358,66729.7%
2025-05-02652,232401,483,81044.0%
2025-05-01948,8211,0981,827,31951.9%
2025-04-30911,808951,899,04948.0%
2025-04-29507,0551,9071,226,48941.3%
2025-04-28788,430431,401,84656.2%
2025-04-25933,32831,997,69946.7%
2025-04-24927,02901,950,28347.5%
2025-04-23890,6911921,913,39846.6%
2025-04-22655,24501,906,30234.4%
2025-04-21272,38301,150,50223.7%
2025-04-17331,85801,311,44425.3%
2025-04-16466,3395,7541,291,86436.1%
2025-04-15299,42001,141,56426.2%
2025-04-14640,2741081,667,87638.4%
2025-04-11582,15002,121,11527.4%
2025-04-101,144,472692,543,90445.0%
2025-04-091,466,5134623,360,13043.6%
2025-04-081,084,712202,311,10846.9%
2025-04-071,034,4354011,986,19052.1%
2025-04-041,197,5007572,613,99045.8%
2025-04-031,220,782673,357,30836.4%
2025-04-02488,3821,0261,584,58330.8%
2025-04-01502,5441991,363,46536.9%
2025-03-31774,33211,8542,269,03634.1%
2025-03-28706,725472,693,66926.2%
2025-03-27611,38201,833,07533.4%
2025-03-26479,64801,292,74037.1%
2025-03-251,117,33301,988,93956.2%
2025-03-241,232,84802,699,49145.7%
2025-03-213,429,82106,280,07054.6%
2025-03-20803,128192,673,37730.0%
2025-03-19580,721602,518,37723.1%
2025-03-18650,11102,027,27432.1%
2025-03-17427,9411082,084,29220.5%
2025-03-14238,43802,188,17710.9%
2025-03-13347,421751,568,13022.2%
2025-03-12975,974112,402,41140.6%
2025-03-112,364,918464,114,88457.5%
2025-03-10842,7753594,326,85819.5%
2025-03-07974,16403,076,09031.7%
2025-03-06559,53201,887,86329.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.