Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for DDOG

Stock NameDatadog Inc
TickerDDOG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS23804L1035
LEI549300F6JNO0KRPO1K63

Show aggregate DDOG holdings

News associated with DDOG

Datadog (NASDAQ:DDOG) Given New $145.00 Price Target at Canaccord Genuity Group
Datadog (NASDAQ:DDOG – Get Free Report) had its price objective lowered by investment analysts at Canaccord Genuity Group from $150.00 to $145.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Canaccord Genuity Group’s price target would suggest a potential upside of 32.59% from the company’s […] - 2025-05-09 05:20:49
DDOG June 27th Options Begin Trading
Investors in Datadog Inc (Symbol: DDOG) saw new options become available today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DDOG options chain for the new June 27th contracts and identified one put and one call cont - 2025-05-08 17:54:13
Datadog (NASDAQ:DDOG) Given New $128.00 Price Target at Barclays
Datadog (NASDAQ:DDOG – Get Free Report) had its price target boosted by research analysts at Barclays from $125.00 to $128.00 in a report released on Tuesday, MarketBeat.com reports. The firm currently has an “overweight” rating on the stock. Barclays‘s target price would indicate a potential upside of 20.64% from the company’s current price. DDOG has […] - 2025-05-08 07:56:49
Datadog (NASDAQ:DDOG) Sees Strong Trading Volume on Strong Earnings
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) shares saw unusually-strong trading volume on Tuesday after the company announced better than expected quarterly earnings. Approximately 2,679,707 shares changed hands during trading, a decline of 39% from the previous session’s volume of 4,377,490 shares.The stock last traded at $103.14 and had previously closed at $105.70. The company […] - 2025-05-08 05:41:28
DA Davidson Forecasts Strong Price Appreciation for Datadog (NASDAQ:DDOG) Stock
Datadog (NASDAQ:DDOG – Get Free Report) had its price objective raised by DA Davidson from $115.00 to $125.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. DA Davidson’s price objective indicates a potential upside of 17.86% from the company’s previous close. A number of other […] - 2025-05-07 07:31:02
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Comparing Datadog (NASDAQ:DDOG) and Lottery.com (NASDAQ:LTRY)
Lottery.com (NASDAQ:LTRY – Get Free Report) and Datadog (NASDAQ:DDOG – Get Free Report) are both consumer discretionary companies, but which is the better business? We will compare the two businesses based on the strength of their valuation, institutional ownership, risk, dividends, analyst recommendations, profitability and earnings. Analyst Ratings This is a summary of current recommendations […] - 2025-05-06 06:10:53
Buy, Sell or Hold DDOG Stock? Key Tips Ahead of Q1 Earnings
DDOG shows promise, but valuation reflects growth. Investors can hold and wait for a better entry amid Q1 margin pressure and rising competition. - 2025-05-01 14:06:00
Datadog Expands Into Data Observability: Buy, Sell or Hold the Stock?
DDOG expands into data observability with the acquisition of Metaplane, but its premium valuation suggests investors should hold the stock for now. - 2025-04-29 15:44:00
Got $5,000? 2 Unstoppable Growth Stocks to Buy and Hold for the Long Run
The S&P 500 (SNPINDEX: ^GSPC) is down 6% in 2025 amid rising global trade tensions, triggered by the sweeping tariffs President Donald Trump enacted on imported goods from America's trading partners. But throughout history, the stock market has always recovered to new highs e - 2025-04-29 08:19:00
Stock Market Sell-Off: 3 No-Brainer Growth Stocks to Buy Right Now
Rising economic uncertainty and rising interest rates are a bad recipe for growth stocks. - 2025-04-27 08:32:00
Datadog (NASDAQ:DDOG) Price Target Cut to $125.00 by Analysts at Barclays
Datadog (NASDAQ:DDOG – Get Free Report) had its target price decreased by equities research analysts at Barclays from $180.00 to $125.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Barclays‘s price objective would indicate a potential upside of 36.73% from the stock’s previous close. […] - 2025-04-23 06:01:06
Townsquare Capital LLC Acquires 432 Shares of Datadog, Inc. (NASDAQ:DDOG)
Townsquare Capital LLC lifted its holdings in Datadog, Inc. (NASDAQ:DDOG – Free Report) by 15.0% in the 4th quarter, Holdings Channel reports. The firm owned 3,303 shares of the company’s stock after acquiring an additional 432 shares during the period. Townsquare Capital LLC’s holdings in Datadog were worth $472,000 as of its most recent SEC […] - 2025-04-21 08:00:54
UBS Group Lowers Datadog (NASDAQ:DDOG) Price Target to $120.00
Datadog (NASDAQ:DDOG – Get Free Report) had its price target reduced by investment analysts at UBS Group from $164.00 to $120.00 in a research note issued to investors on Tuesday, MarketBeat.com reports. The firm currently has a “buy” rating on the stock. UBS Group’s price target suggests a potential upside of 30.61% from the stock’s […] - 2025-04-17 07:49:04
DA Davidson Lowers Datadog (NASDAQ:DDOG) Price Target to $115.00
Datadog (NASDAQ:DDOG – Get Free Report) had its price objective dropped by stock analysts at DA Davidson from $165.00 to $115.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the stock. DA Davidson’s price objective suggests a potential upside of 24.26% from the stock’s current price. DDOG […] - 2025-04-16 05:30:44
Datadog, Inc. (NASDAQ:DDOG) CEO Sells $9,376,185.45 in Stock
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) CEO Olivier Pomel sold 107,365 shares of Datadog stock in a transaction on Monday, April 7th. The stock was sold at an average price of $87.33, for a total value of $9,376,185.45. Following the transaction, the chief executive officer now directly owns 563,598 shares of the company’s stock, […] - 2025-04-11 08:11:07
Datadog, Inc. (NASDAQ:DDOG) Short Interest Down 12.4% in March
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) was the recipient of a significant decline in short interest in March. As of March 15th, there was short interest totalling 11,310,000 shares, a decline of 12.4% from the February 28th total of 12,910,000 shares. Based on an average trading volume of 4,960,000 shares, the days-to-cover ratio is […] - 2025-04-02 07:16:48
Jefferies Financial Group Has Lowered Expectations for Datadog (NASDAQ:DDOG) Stock Price
Datadog (NASDAQ:DDOG – Get Free Report) had its price objective dropped by investment analysts at Jefferies Financial Group from $170.00 to $150.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Jefferies Financial Group’s price target suggests a potential upside of 48.43% from the stock’s previous […] - 2025-04-02 05:54:53
Datadog (NASDAQ:DDOG) Reaches New 12-Month Low Following Analyst Downgrade
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) shares hit a new 52-week low during mid-day trading on Monday after Jefferies Financial Group lowered their price target on the stock from $170.00 to $150.00. Jefferies Financial Group currently has a buy rating on the stock. Datadog traded as low as $96.63 and last traded at $98.17, […] - 2025-04-01 05:22:51
LPL Financial LLC Acquires 38,937 Shares of Datadog, Inc. (NASDAQ:DDOG)
LPL Financial LLC lifted its stake in Datadog, Inc. (NASDAQ:DDOG – Free Report) by 34.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 152,243 shares of the company’s stock after acquiring an additional 38,937 shares during the period. LPL Financial LLC’s […] - 2025-03-31 08:10:49
Datadog Dips 10% in a Year: Should You Buy, Sell or Hold the Stock?
Despite DDOG's innovations and strong 2025 outlook, competitive pressures suggest investors might benefit from awaiting a more attractive entry point in 2025. - 2025-03-26 15:02:00
Datadog, Inc. (NASDAQ:DDOG) Shares Purchased by Corient Private Wealth LLC
Corient Private Wealth LLC raised its stake in shares of Datadog, Inc. (NASDAQ:DDOG – Free Report) by 0.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 13,118 shares of the company’s stock after acquiring an additional 115 shares during the quarter. Corient Private […] - 2025-03-25 07:53:05
Nasdaq Correction: 2 Brilliant Stocks Down 39% and 60% to Buy Before They Soar, According to Wall Street
The Nasdaq Composite (NASDAQINDEX: ^IXIC) entered market correction territory on March 6, meaning it closed more than 10% below its recent bull-market high. The index has continued to fall since then and currently trades 12% below the record high it reached in December. - 2025-03-19 08:00:00
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 82% and 124%, According to Certain Wall Street Analysts
The recent pullback in the stock market may have some investors on edge. The stocks selling off the most over the last couple of weeks are the same ones that led the stock market higher over the previous two years: artificial intelligence stocks. - 2025-03-13 12:00:00
M&T Bank Corp Raises Stake in Datadog, Inc. (NASDAQ:DDOG)
M&T Bank Corp grew its holdings in shares of Datadog, Inc. (NASDAQ:DDOG – Free Report) by 2.0% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 10,322 shares of the company’s stock after acquiring an additional 205 shares during the quarter. M&T Bank Corp’s holdings […] - 2025-03-11 08:22:47
Datadog, Inc. (NASDAQ:DDOG) Given Average Recommendation of “Moderate Buy” by Analysts
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the thirty-one brokerages that are currently covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell rating, seven have assigned a hold rating, twenty-one have given a buy rating and two have given […] - 2025-03-11 06:30:52

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DDOG holdings

DateNumber of DDOG Shares HeldBase Market Value of DDOG SharesLocal Market Value of DDOG SharesChange in DDOG Shares HeldChange in DDOG Base ValueCurrent Price per DDOG Share HeldPrevious Price per DDOG Share Held
2025-05-08 (Thursday)390,873USD 42,691,149USD 42,691,149
2025-05-07 (Wednesday)390,873USD 41,440,355DDOG holding decreased by -15635USD 41,440,3550USD -15,635 USD 106.02 USD 106.06
2025-05-06 (Tuesday)390,873DDOG holding increased by 348USD 41,455,990DDOG holding increased by 177497USD 41,455,990348USD 177,497 USD 106.06 USD 105.7
2025-05-05 (Monday)390,525USD 41,278,493DDOG holding increased by 273368USD 41,278,4930USD 273,368 USD 105.7 USD 105
2025-05-02 (Friday)390,525USD 41,005,125DDOG holding decreased by -515493USD 41,005,1250USD -515,493 USD 105 USD 106.32
2025-05-01 (Thursday)390,525USD 41,520,618DDOG holding increased by 1624584USD 41,520,6180USD 1,624,584 USD 106.32 USD 102.16
2025-04-30 (Wednesday)390,525DDOG holding increased by 236USD 39,896,034DDOG holding decreased by -34434USD 39,896,034236USD -34,434 USD 102.16 USD 102.31
2025-04-29 (Tuesday)390,289USD 39,930,468DDOG holding increased by 222465USD 39,930,4680USD 222,465 USD 102.31 USD 101.74
2025-04-28 (Monday)390,289USD 39,708,003DDOG holding increased by 85864USD 39,708,0030USD 85,864 USD 101.74 USD 101.52
2025-04-25 (Friday)390,289DDOG holding increased by 580USD 39,622,139DDOG holding increased by 807123USD 39,622,139580USD 807,123 USD 101.52 USD 99.6
2025-04-24 (Thursday)389,709DDOG holding increased by 464USD 38,815,016DDOG holding increased by 2000224USD 38,815,016464USD 2,000,224 USD 99.6 USD 94.58
2025-04-23 (Wednesday)389,245DDOG holding increased by 232USD 36,814,792DDOG holding increased by 1251224USD 36,814,792232USD 1,251,224 USD 94.58 USD 91.42
2025-04-22 (Tuesday)389,013USD 35,563,568DDOG holding increased by 972532USD 35,563,5680USD 972,532 USD 91.42 USD 88.92
2025-04-21 (Monday)389,013USD 34,591,036DDOG holding decreased by -879169USD 34,591,0360USD -879,169 USD 88.92 USD 91.18
2025-04-18 (Friday)389,013USD 35,470,205USD 35,470,2050USD 0 USD 91.18 USD 91.18
2025-04-17 (Thursday)389,013DDOG holding increased by 354USD 35,470,205DDOG holding decreased by -239784USD 35,470,205354USD -239,784 USD 91.18 USD 91.88
2025-04-16 (Wednesday)388,659DDOG holding increased by 472USD 35,709,989DDOG holding decreased by -216718USD 35,709,989472USD -216,718 USD 91.88 USD 92.55
2025-04-15 (Tuesday)388,187DDOG holding increased by 1003USD 35,926,707DDOG holding increased by 352241USD 35,926,7071,003USD 352,241 USD 92.55 USD 91.88
2025-04-14 (Monday)387,184DDOG holding increased by 413USD 35,574,466DDOG holding decreased by -16201USD 35,574,466413USD -16,201 USD 91.88 USD 92.02
2025-04-11 (Friday)386,771DDOG holding increased by 1003USD 35,590,667DDOG holding decreased by -355195USD 35,590,6671,003USD -355,195 USD 92.02 USD 93.18
2025-04-10 (Thursday)385,768DDOG holding increased by 236USD 35,945,862DDOG holding decreased by -1620376USD 35,945,862236USD -1,620,376 USD 93.18 USD 97.44
2025-04-09 (Wednesday)385,532DDOG holding increased by 1481USD 37,566,238DDOG holding increased by 4153801USD 37,566,2381,481USD 4,153,801 USD 97.44 USD 87
2025-04-08 (Tuesday)384,051DDOG holding decreased by -98USD 33,412,437DDOG holding decreased by -469505USD 33,412,437-98USD -469,505 USD 87 USD 88.2
2025-04-07 (Monday)384,149DDOG holding decreased by -295USD 33,881,942DDOG holding increased by 77781USD 33,881,942-295USD 77,781 USD 88.2 USD 87.93
2025-04-04 (Friday)384,444DDOG holding increased by 354USD 33,804,161DDOG holding decreased by -5261633USD 33,804,161354USD -5,261,633 USD 87.93 USD 101.71
2025-04-02 (Wednesday)384,090USD 39,065,794DDOG holding increased by 249659USD 39,065,7940USD 249,659 USD 101.71 USD 101.06
2025-04-01 (Tuesday)384,090USD 38,816,135DDOG holding increased by 710566USD 38,816,1350USD 710,566 USD 101.06 USD 99.21
2025-03-31 (Monday)384,090DDOG holding increased by 1624USD 38,105,569DDOG holding decreased by -561744USD 38,105,5691,624USD -561,744 USD 99.21 USD 101.1
2025-03-28 (Friday)382,466USD 38,667,313DDOG holding decreased by -1434247USD 38,667,3130USD -1,434,247 USD 101.1 USD 104.85
2025-03-27 (Thursday)382,466DDOG holding increased by 348USD 40,101,560DDOG holding decreased by -1155720USD 40,101,560348USD -1,155,720 USD 104.85 USD 107.97
2025-03-26 (Wednesday)382,118DDOG holding increased by 1160USD 41,257,280DDOG holding decreased by -869056USD 41,257,2801,160USD -869,056 USD 107.97 USD 110.58
2025-03-25 (Tuesday)380,958USD 42,126,336DDOG holding increased by 156193USD 42,126,3360USD 156,193 USD 110.58 USD 110.17
2025-03-24 (Monday)380,958DDOG holding increased by 290USD 41,970,143DDOG holding increased by 1988583USD 41,970,143290USD 1,988,583 USD 110.17 USD 105.03
2025-03-21 (Friday)380,668USD 39,981,560DDOG holding increased by 708042USD 39,981,5600USD 708,042 USD 105.03 USD 103.17
2025-03-20 (Thursday)380,668USD 39,273,518DDOG holding decreased by -479641USD 39,273,5180USD -479,641 USD 103.17 USD 104.43
2025-03-19 (Wednesday)380,668DDOG holding increased by 522USD 39,753,159DDOG holding increased by 624731USD 39,753,159522USD 624,731 USD 104.43 USD 102.93
2025-03-18 (Tuesday)380,146USD 39,128,428DDOG holding decreased by -395352USD 39,128,4280USD -395,352 USD 102.93 USD 103.97
2025-03-17 (Monday)380,146DDOG holding increased by 986USD 39,523,780DDOG holding increased by 925292USD 39,523,780986USD 925,292 USD 103.97 USD 101.8
2025-03-14 (Friday)379,160USD 38,598,488DDOG holding increased by 1182979USD 38,598,4880USD 1,182,979 USD 101.8 USD 98.68
2025-03-13 (Thursday)379,160USD 37,415,509DDOG holding decreased by -1270186USD 37,415,5090USD -1,270,186 USD 98.68 USD 102.03
2025-03-12 (Wednesday)379,160USD 38,685,695DDOG holding increased by 26541USD 38,685,6950USD 26,541 USD 102.03 USD 101.96
2025-03-11 (Tuesday)379,160DDOG holding increased by 696USD 38,659,154DDOG holding increased by 188288USD 38,659,154696USD 188,288 USD 101.96 USD 101.65
2025-03-10 (Monday)378,464USD 38,470,866DDOG holding decreased by -3020142USD 38,470,8660USD -3,020,142 USD 101.65 USD 109.63
2025-03-07 (Friday)378,464DDOG holding increased by 174USD 41,491,008DDOG holding decreased by -2046388USD 41,491,008174USD -2,046,388 USD 109.63 USD 115.09
2025-03-05 (Wednesday)378,290DDOG holding increased by 696USD 43,537,396DDOG holding decreased by -59607USD 43,537,396696USD -59,607 USD 115.09 USD 115.46
2025-03-04 (Tuesday)377,594DDOG holding increased by 464USD 43,597,003DDOG holding increased by 917201USD 43,597,003464USD 917,201 USD 115.46 USD 113.17
2025-03-03 (Monday)377,130USD 42,679,802DDOG holding decreased by -1274700USD 42,679,8020USD -1,274,700 USD 113.17 USD 116.55
2025-02-28 (Friday)377,130USD 43,954,502DDOG holding increased by 1138933USD 43,954,5020USD 1,138,933 USD 116.55 USD 113.53
2025-02-27 (Thursday)377,130USD 42,815,569DDOG holding increased by 60341USD 42,815,5690USD 60,341 USD 113.53 USD 113.37
2025-02-26 (Wednesday)377,130DDOG holding increased by 232USD 42,755,228DDOG holding decreased by -580504USD 42,755,228232USD -580,504 USD 113.37 USD 114.98
2025-02-25 (Tuesday)376,898DDOG holding increased by 406USD 43,335,732DDOG holding decreased by -905843USD 43,335,732406USD -905,843 USD 114.98 USD 117.51
2025-02-24 (Monday)376,492DDOG holding increased by 406USD 44,241,575DDOG holding decreased by -753354USD 44,241,575406USD -753,354 USD 117.51 USD 119.64
2025-02-21 (Friday)376,086USD 44,994,929DDOG holding decreased by -2482168USD 44,994,9290USD -2,482,168 USD 119.64 USD 126.24
2025-02-20 (Thursday)376,086USD 47,477,097DDOG holding decreased by -981584USD 47,477,0970USD -981,584 USD 126.24 USD 128.85
2025-02-19 (Wednesday)376,086USD 48,458,681DDOG holding decreased by -669433USD 48,458,6810USD -669,433 USD 128.85 USD 130.63
2025-02-18 (Tuesday)376,086DDOG holding increased by 1624USD 49,128,114DDOG holding increased by 69847USD 49,128,1141,624USD 69,847 USD 130.63 USD 131.01
2025-02-17 (Monday)374,462USD 49,058,267USD 49,058,2670USD 0 USD 131.01 USD 131.01
2025-02-14 (Friday)374,462DDOG holding increased by 342USD 49,058,267DDOG holding decreased by -1780900USD 49,058,267342USD -1,780,900 USD 131.01 USD 135.89
2025-02-13 (Thursday)374,120DDOG holding increased by 570USD 50,839,167DDOG holding decreased by -4479853USD 50,839,167570USD -4,479,853 USD 135.89 USD 148.09
2025-02-12 (Wednesday)373,550DDOG holding increased by 456USD 55,319,020DDOG holding increased by 1063691USD 55,319,020456USD 1,063,691 USD 148.09 USD 145.42
2025-02-11 (Tuesday)373,094USD 54,255,329DDOG holding decreased by -626798USD 54,255,3290USD -626,798 USD 145.42 USD 147.1
2025-02-10 (Monday)373,094DDOG holding increased by 174USD 54,882,127DDOG holding increased by 1685089USD 54,882,127174USD 1,685,089 USD 147.1 USD 142.65
2025-02-07 (Friday)372,920USD 53,197,038DDOG holding decreased by -820424USD 53,197,0380USD -820,424 USD 142.65 USD 144.85
2025-02-06 (Thursday)372,920DDOG holding increased by 174USD 54,017,462DDOG holding increased by 25204USD 54,017,462174USD 25,204 USD 144.85 USD 144.85
2025-02-05 (Wednesday)372,746DDOG holding increased by 342USD 53,992,258DDOG holding decreased by -315417USD 53,992,258342USD -315,417 USD 144.85 USD 145.83
2025-02-04 (Tuesday)372,404DDOG holding increased by 399USD 54,307,675DDOG holding increased by 1053299USD 54,307,675399USD 1,053,299 USD 145.83 USD 143.155
2025-02-03 (Monday)372,005USD 53,254,376DDOG holding increased by 165542USD 53,254,3760USD 165,542 USD 143.155 USD 142.71
2025-01-31 (Friday)372,005DDOG holding increased by 171USD 53,088,834DDOG holding increased by 61587USD 53,088,834171USD 61,587 USD 142.71 USD 142.61
2025-01-30 (Thursday)371,834USD 53,027,247DDOG holding decreased by -1156403USD 53,027,2470USD -1,156,403 USD 142.61 USD 145.72
2025-01-29 (Wednesday)371,834USD 54,183,650DDOG holding decreased by -2294216USD 54,183,6500USD -2,294,216 USD 145.72 USD 151.89
2025-01-28 (Tuesday)371,834USD 56,477,866DDOG holding increased by 3617945USD 56,477,8660USD 3,617,945 USD 151.89 USD 142.16
2025-01-27 (Monday)371,834USD 52,859,921DDOG holding increased by 435045USD 52,859,9210USD 435,045 USD 142.16 USD 140.99
2025-01-24 (Friday)371,834USD 52,424,876DDOG holding increased by 293749USD 52,424,8760USD 293,749 USD 140.99 USD 140.2
2025-01-23 (Thursday)371,834USD 52,131,127DDOG holding increased by 29747USD 52,131,1270USD 29,747 USD 140.2 USD 140.12
2025-01-22 (Wednesday)371,834USD 52,101,380DDOG holding increased by 639554USD 52,101,3800USD 639,554 USD 140.12 USD 138.4
2025-01-21 (Tuesday)371,834USD 51,461,826USD 51,461,826
2025-01-20 (Monday)371,834USD 51,461,826USD 51,461,826
2025-01-17 (Friday)371,834USD 51,461,826USD 51,461,826
2025-01-16 (Thursday)371,264USD 50,785,203USD 50,785,203
2025-01-15 (Wednesday)371,264USD 52,329,661USD 52,329,661
2025-01-14 (Tuesday)370,751USD 51,593,709USD 51,593,709
2025-01-13 (Monday)370,751USD 51,163,638USD 51,163,638
2025-01-10 (Friday)369,326USD 51,860,757USD 51,860,757
2025-01-09 (Thursday)368,243USD 52,246,317USD 52,246,317
2025-01-09 (Thursday)368,243USD 52,246,317USD 52,246,317
2025-01-09 (Thursday)368,243USD 52,246,317USD 52,246,317
2025-01-08 (Wednesday)368,243USD 52,246,317USD 52,246,317
2025-01-08 (Wednesday)368,243USD 52,246,317USD 52,246,317
2025-01-08 (Wednesday)368,243USD 52,246,317USD 52,246,317
2025-01-02 (Thursday)366,020USD 52,571,453USD 52,571,453
2024-12-30 (Monday)366,020USD 52,769,103USD 52,769,103
2024-12-26 (Thursday)365,222USD 53,892,158USD 53,892,158
2024-12-24 (Tuesday)365,222USD 54,198,945USD 54,198,945
2024-12-23 (Monday)365,222USD 53,855,636USD 53,855,636
2024-12-20 (Friday)365,222USD 54,586,080USD 54,586,080
2024-12-19 (Thursday)364,880USD 53,611,818USD 53,611,818
2024-12-18 (Wednesday)364,880USD 54,804,976USD 54,804,976
2024-12-10 (Tuesday)360,045DDOG holding increased by 1197USD 55,774,571DDOG holding decreased by -2068138USD 55,774,5711,197USD -2,068,138 USD 154.91 USD 161.19
2024-12-09 (Monday)358,848DDOG holding increased by 912USD 57,842,709DDOG holding decreased by -2523197USD 57,842,709912USD -2,523,197 USD 161.19 USD 168.65
2024-12-06 (Friday)357,936DDOG holding increased by 627USD 60,365,906DDOG holding increased by 1999481USD 60,365,906627USD 1,999,481 USD 168.65 USD 163.35
2024-12-05 (Thursday)357,309DDOG holding increased by 1083USD 58,366,425DDOG holding decreased by -724344USD 58,366,4251,083USD -724,344 USD 163.35 USD 165.88
2024-12-04 (Wednesday)356,226DDOG holding increased by 464USD 59,090,769DDOG holding increased by 3944101USD 59,090,769464USD 3,944,101 USD 165.88 USD 155.01
2024-12-03 (Tuesday)355,762DDOG holding increased by 928USD 55,146,668DDOG holding increased by 899646USD 55,146,668928USD 899,646 USD 155.01 USD 152.88
2024-12-02 (Monday)354,834DDOG holding increased by 1140USD 54,247,022DDOG holding increased by 220263USD 54,247,0221,140USD 220,263 USD 152.88 USD 152.75
2024-11-29 (Friday)353,694DDOG holding increased by 1026USD 54,026,759DDOG holding increased by 435330USD 54,026,7591,026USD 435,330 USD 152.75 USD 151.96
2024-11-28 (Thursday)352,668USD 53,591,429USD 53,591,4290USD 0 USD 151.96 USD 151.96
2024-11-27 (Wednesday)352,668DDOG holding increased by 456USD 53,591,429DDOG holding decreased by -786582USD 53,591,429456USD -786,582 USD 151.96 USD 154.39
2024-11-26 (Tuesday)352,212DDOG holding increased by 1311USD 54,378,011DDOG holding decreased by -583613USD 54,378,0111,311USD -583,613 USD 154.39 USD 156.63
2024-11-25 (Monday)350,901DDOG holding increased by 114USD 54,961,624DDOG holding increased by 649273USD 54,961,624114USD 649,273 USD 156.63 USD 154.83
2024-11-22 (Friday)350,787USD 54,312,351DDOG holding increased by 3848133USD 54,312,3510USD 3,848,133 USD 154.83 USD 143.86
2024-11-21 (Thursday)350,787DDOG holding increased by 464USD 50,464,218DDOG holding increased by 3012968USD 50,464,218464USD 3,012,968 USD 143.86 USD 135.45
2024-11-20 (Wednesday)350,323DDOG holding increased by 754USD 47,451,250DDOG holding increased by 815250USD 47,451,250754USD 815,250 USD 135.45 USD 133.41
2024-11-19 (Tuesday)349,569DDOG holding increased by 522USD 46,636,000DDOG holding increased by 2666549USD 46,636,000522USD 2,666,549 USD 133.41 USD 125.97
2024-11-18 (Monday)349,047DDOG holding increased by 1856USD 43,969,451DDOG holding increased by 1122610USD 43,969,4511,856USD 1,122,610 USD 125.97 USD 123.41
2024-11-12 (Tuesday)347,191USD 42,846,841DDOG holding increased by 364550USD 42,846,8410USD 364,550 USD 123.41 USD 122.36
2024-11-11 (Monday)347,191DDOG holding increased by 754USD 42,482,291DDOG holding decreased by -631794USD 42,482,291754USD -631,794 USD 122.36 USD 124.45
2024-11-08 (Friday)346,437DDOG holding increased by 522USD 43,114,085DDOG holding decreased by -1782223USD 43,114,085522USD -1,782,223 USD 124.45 USD 129.79
2024-11-07 (Thursday)345,915DDOG holding increased by 580USD 44,896,308DDOG holding increased by 572561USD 44,896,308580USD 572,561 USD 129.79 USD 128.35
2024-11-06 (Wednesday)345,335DDOG holding increased by 290USD 44,323,747DDOG holding increased by 1175870USD 44,323,747290USD 1,175,870 USD 128.35 USD 125.05
2024-11-05 (Tuesday)345,045DDOG holding increased by 928USD 43,147,877DDOG holding decreased by -59454USD 43,147,877928USD -59,454 USD 125.05 USD 125.56
2024-11-04 (Monday)344,117USD 43,207,331DDOG holding increased by 791470USD 43,207,3310USD 791,470 USD 125.56 USD 123.26
2024-11-01 (Friday)344,117DDOG holding increased by 870USD 42,415,861DDOG holding decreased by -641043USD 42,415,861870USD -641,043 USD 123.26 USD 125.44
2024-10-31 (Thursday)343,247DDOG holding increased by 464USD 43,056,904DDOG holding decreased by -874165USD 43,056,904464USD -874,165 USD 125.44 USD 128.16
2024-10-30 (Wednesday)342,783DDOG holding increased by 290USD 43,931,069DDOG holding decreased by -168330USD 43,931,069290USD -168,330 USD 128.16 USD 128.76
2024-10-29 (Tuesday)342,493DDOG holding increased by 440USD 44,099,399DDOG holding increased by 874161USD 44,099,399440USD 874,161 USD 128.76 USD 126.37
2024-10-28 (Monday)342,053DDOG holding increased by 464USD 43,225,238DDOG holding decreased by -19929USD 43,225,238464USD -19,929 USD 126.37 USD 126.6
2024-10-25 (Friday)341,589USD 43,245,167DDOG holding increased by 925706USD 43,245,1670USD 925,706 USD 126.6 USD 123.89
2024-10-24 (Thursday)341,589USD 42,319,461DDOG holding increased by 809566USD 42,319,4610USD 809,566 USD 123.89 USD 121.52
2024-10-23 (Wednesday)341,589USD 41,509,895DDOG holding decreased by -1058926USD 41,509,8950USD -1,058,926 USD 121.52 USD 124.62
2024-10-22 (Tuesday)341,589USD 42,568,821DDOG holding decreased by -406491USD 42,568,8210USD -406,491 USD 124.62 USD 125.81
2024-10-21 (Monday)341,589DDOG holding increased by 464USD 42,975,312DDOG holding decreased by -729623USD 42,975,312464USD -729,623 USD 125.81 USD 128.12
2024-10-18 (Friday)341,125USD 43,704,935USD 43,704,935
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DDOG by Blackrock for IE00BD45YS76

Show aggregate share trades of DDOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY348 106.060* 121.92
2025-04-30BUY236 102.160* 122.59
2025-04-25BUY580 101.520* 123.22
2025-04-24BUY464 99.600* 123.46
2025-04-23BUY232 94.580* 123.76
2025-04-17BUY354 91.180* 125.18
2025-04-16BUY472 91.880* 125.54
2025-04-15BUY1,003 92.550* 125.90
2025-04-14BUY413 91.880* 126.28
2025-04-11BUY1,003 92.020* 126.67
2025-04-10BUY236 93.180* 127.05
2025-04-09BUY1,481 97.440* 127.39
2025-04-08SELL-98 87.000* 127.86 Profit of 12,530 on sale
2025-04-07SELL-295 88.200* 128.32 Profit of 37,856 on sale
2025-04-04BUY354 87.930* 128.81
2025-03-31BUY1,624 99.210* 129.85
2025-03-27BUY348 104.850* 130.53
2025-03-26BUY1,160 107.970* 130.82
2025-03-24BUY290 110.170* 131.36
2025-03-19BUY522 104.430* 132.47
2025-03-17BUY986 103.970* 133.29
2025-03-11BUY696 101.960* 135.21
2025-03-07BUY174 109.630* 136.12
2025-03-05BUY696 115.090* 136.45
2025-03-04BUY464 115.460* 136.78
2025-02-26BUY232 113.370* 138.32
2025-02-25BUY406 114.980* 138.72
2025-02-24BUY406 117.510* 139.09
2025-02-18BUY1,624 130.630* 140.05
2025-02-14BUY342 131.010* 140.41
2025-02-13BUY570 135.890* 140.50
2025-02-12BUY456 148.090* 140.34
2025-02-10BUY174 147.100* 140.09
2025-02-06BUY174 144.850* 139.93
2025-02-05BUY342 144.850* 139.82
2025-02-04BUY399 145.830* 139.68
2025-01-31BUY171 142.710* 139.52
2024-12-10BUY1,197 154.910* 138.23
2024-12-09BUY912 161.190* 137.51
2024-12-06BUY627 168.650* 136.51
2024-12-05BUY1,083 163.350* 135.61
2024-12-04BUY464 165.880* 134.57
2024-12-03BUY928 155.010* 133.84
2024-12-02BUY1,140 152.880* 133.13
2024-11-29BUY1,026 152.750* 132.38
2024-11-27BUY456 151.960* 130.75
2024-11-26BUY1,311 154.390* 129.72
2024-11-25BUY114 156.630* 128.50
2024-11-21BUY464 143.860* 126.41
2024-11-20BUY754 135.450* 125.94
2024-11-19BUY522 133.410* 125.52
2024-11-18BUY1,856 125.970* 125.49
2024-11-11BUY754 122.360* 125.84
2024-11-08BUY522 124.450* 125.94
2024-11-07BUY580 129.790* 125.65
2024-11-06BUY290 128.350* 125.42
2024-11-05BUY928 125.050* 125.45
2024-11-01BUY870 123.260* 125.69
2024-10-31BUY464 125.440* 125.72
2024-10-30BUY290 128.160* 125.37
2024-10-29BUY440 128.760* 124.80
2024-10-28BUY464 126.370* 124.49
2024-10-21BUY464 125.810* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DDOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09960,0583,2281,705,89256.3%
2025-05-081,344,1433952,535,27853.0%
2025-05-071,447,9102912,659,75854.4%
2025-05-063,249,07524,6795,199,29062.5%
2025-05-051,642,1732,3723,371,27348.7%
2025-05-021,065,6404532,061,77851.7%
2025-05-011,857,6544,0963,012,64361.7%
2025-04-301,030,8401261,474,01669.9%
2025-04-29733,3121091,165,59262.9%
2025-04-28532,8380923,77457.7%
2025-04-25808,968311,313,64161.6%
2025-04-241,350,580512,147,01762.9%
2025-04-231,230,0074011,836,12967.0%
2025-04-22822,1263461,671,99049.2%
2025-04-21941,2445212,353,92140.0%
2025-04-17372,686741,200,62831.0%
2025-04-16585,4682961,345,87143.5%
2025-04-15720,6082561,494,90048.2%
2025-04-14850,0984,1442,450,66434.7%
2025-04-11762,5062972,082,28936.6%
2025-04-101,062,0173882,451,13543.3%
2025-04-091,878,4223,2432,895,17764.9%
2025-04-081,923,4214063,028,84363.5%
2025-04-072,793,26839,4484,465,78962.5%
2025-04-041,678,5111,1273,321,30450.5%
2025-04-031,313,6042002,771,34547.4%
2025-04-02704,6401241,593,06644.2%
2025-04-01679,1426221,304,25252.1%
2025-03-31728,8471,4691,763,75041.3%
2025-03-28816,1427761,823,53944.8%
2025-03-27377,9713,8471,039,97636.3%
2025-03-26433,94817785,79055.2%
2025-03-25794,991421,311,93560.6%
2025-03-241,341,6481892,079,09064.5%
2025-03-21644,4661001,134,55656.8%
2025-03-20486,3883361,123,17943.3%
2025-03-19620,8906331,231,68550.4%
2025-03-18574,3945191,374,26741.8%
2025-03-17791,65051,952,99540.5%
2025-03-14708,41513,1831,725,85041.0%
2025-03-131,005,2616,7722,209,11445.5%
2025-03-121,062,1993653,123,87634.0%
2025-03-111,341,8475813,680,64436.5%
2025-03-101,511,0461,4114,442,90034.0%
2025-03-071,242,7157,7553,004,86341.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.