Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for DOCU

Stock NameDocuSign Inc
TickerDOCU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2561631068
LEI549300Q7PVDWRZ39JG09

Show aggregate DOCU holdings

News associated with DOCU

Is Adobe Stock's 6.14X P/S Still Worth it? Buy, Sell or Hold?
ADBE shares are benefiting from strong demand for its creative products and expanding clientele amid stiff competition and stretched valuation. - 2025-04-23 17:32:00
Townsquare Capital LLC Decreases Holdings in DocuSign, Inc. (NASDAQ:DOCU)
Townsquare Capital LLC lowered its stake in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 8.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 4,680 shares of the company’s stock after selling 423 shares during the period. Townsquare Capital LLC’s holdings in DocuSign were worth $421,000 as of its most recent […] - 2025-04-21 08:00:55
Envestnet Asset Management Inc. Increases Stock Position in DocuSign, Inc. (NASDAQ:DOCU)
Envestnet Asset Management Inc. grew its position in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 42.9% in the fourth quarter, HoldingsChannel reports. The firm owned 180,054 shares of the company’s stock after buying an additional 54,023 shares during the quarter. Envestnet Asset Management Inc.’s holdings in DocuSign were worth $16,194,000 at the end […] - 2025-04-16 08:02:58
CIBC Private Wealth Group LLC Sells 860 Shares of DocuSign, Inc. (NASDAQ:DOCU)
CIBC Private Wealth Group LLC lowered its stake in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 41.3% during the 4th quarter, HoldingsChannel reports. The fund owned 1,221 shares of the company’s stock after selling 860 shares during the period. CIBC Private Wealth Group LLC’s holdings in DocuSign were worth $109,000 as of its […] - 2025-04-08 08:39:07
Wellington Management Group LLP Purchases 353,172 Shares of DocuSign, Inc. (NASDAQ:DOCU)
Wellington Management Group LLP increased its holdings in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 1,054.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 386,680 shares of the company’s stock after buying an additional 353,172 shares during the quarter. Wellington Management Group […] - 2025-04-07 08:26:52
DocuSign, Inc. (NASDAQ:DOCU) Shares Sold by JPMorgan Chase & Co.
JPMorgan Chase & Co. lessened its holdings in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 13.2% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 868,083 shares of the company’s stock after selling 132,166 shares during the period. JPMorgan Chase & Co.’s holdings in DocuSign were worth $78,075,000 as of its most recent […] - 2025-04-04 09:28:59
Sei Investments Co. Purchases 7,215 Shares of DocuSign, Inc. (NASDAQ:DOCU)
Sei Investments Co. raised its position in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 14.5% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 56,807 shares of the company’s stock after buying an additional 7,215 shares during the period. Sei Investments Co.’s holdings in DocuSign were worth $5,109,000 as of its most […] - 2025-04-02 07:56:52
Jefferies Financial Group Lowers DocuSign (NASDAQ:DOCU) Price Target to $105.00
DocuSign (NASDAQ:DOCU – Get Free Report) had its price target reduced by equities researchers at Jefferies Financial Group from $115.00 to $105.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Jefferies Financial Group’s price objective suggests a potential upside of 26.98% […] - 2025-04-02 05:54:52
LPL Financial LLC Increases Position in DocuSign, Inc. (NASDAQ:DOCU)
LPL Financial LLC grew its holdings in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 12.4% during the fourth quarter, HoldingsChannel reports. The firm owned 209,927 shares of the company’s stock after acquiring an additional 23,181 shares during the period. LPL Financial LLC’s holdings in DocuSign were worth $18,881,000 at the end of the most recent […] - 2025-04-01 08:18:50
Envestnet Portfolio Solutions Inc. Purchases Shares of 3,334 DocuSign, Inc. (NASDAQ:DOCU)
Envestnet Portfolio Solutions Inc. acquired a new position in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) during the 4th quarter, HoldingsChannel.com reports. The fund acquired 3,334 shares of the company’s stock, valued at approximately $300,000. Several other hedge funds have also modified their holdings of the stock. Natixis Advisors LLC acquired a new position […] - 2025-03-28 08:06:49
Corient Private Wealth LLC Has $2.29 Million Position in DocuSign, Inc. (NASDAQ:DOCU)
Corient Private Wealth LLC cut its position in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 17.3% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 25,440 shares of the company’s stock after selling 5,308 shares during the period. Corient Private Wealth LLC’s holdings in DocuSign […] - 2025-03-24 10:02:56
DocuSign, Inc. (NASDAQ:DOCU) Shares Bought by Natixis Advisors LLC
Natixis Advisors LLC boosted its holdings in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 81.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 25,457 shares of the company’s stock after buying an additional 11,399 shares during the period. Natixis Advisors […] - 2025-03-24 07:55:02
Farther Finance Advisors LLC Cuts Position in DocuSign, Inc. (NASDAQ:DOCU)
Farther Finance Advisors LLC trimmed its position in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 64.9% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,515 shares of the company’s stock after selling 2,805 shares during the period. Farther Finance Advisors LLC’s holdings in […] - 2025-03-21 08:27:09
PNC Financial Services Group Inc. Lowers Position in DocuSign, Inc. (NASDAQ:DOCU)
PNC Financial Services Group Inc. lowered its holdings in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 21.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,532 shares of the company’s stock after selling 1,809 shares during the period. PNC Financial […] - 2025-03-19 08:03:21
The Uncertainty-Fueled Market Correction
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-18 19:03:00
Independent Advisor Alliance Raises Holdings in DocuSign, Inc. (NASDAQ:DOCU)
Independent Advisor Alliance boosted its holdings in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 12.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,042 shares of the company’s stock after buying an additional 577 shares during the […] - 2025-03-18 08:19:03
DocuSign (NASDAQ:DOCU) Upgraded to “Outperform” at William Blair
William Blair upgraded shares of DocuSign (NASDAQ:DOCU – Free Report) from a market perform rating to an outperform rating in a research report sent to investors on Monday, MarketBeat reports. Several other analysts also recently weighed in on the company. Wells Fargo & Company boosted their price target on DocuSign from $70.00 to $73.00 and […] - 2025-03-18 06:32:52
Stocks Rebound as US Government Shutdown Seems Averted
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P futures (ESH25 ) rose +1.85%, and March E-mini Nasdaq futures... - 2025-03-17 13:53:37
Stocks Rebound as US Government Shutdown Seems Averted
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P futures (ESH25 ) rose +1.85%, and March E-mini Nasdaq futures... - 2025-03-17 08:56:31
DocuSign (NASDAQ:DOCU) Price Target Raised to $73.00
DocuSign (NASDAQ:DOCU – Free Report) had its price target lifted by Wells Fargo & Company from $70.00 to $73.00 in a report published on Friday,Benzinga reports. Wells Fargo & Company currently has an underweight rating on the stock. A number of other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-03-17 06:54:44
DocuSign (NASDAQ:DOCU) Stock Price Expected to Rise, Citigroup Analyst Says
DocuSign (NASDAQ:DOCU – Free Report) had its price target hoisted by Citigroup from $113.00 to $115.00 in a research report released on Friday,Benzinga reports. They currently have a buy rating on the stock. Several other equities research analysts have also recently issued reports on DOCU. Wedbush reiterated a “neutral” rating and issued a $100.00 price […] - 2025-03-17 06:54:44
UBS Group Lowers DocuSign (NASDAQ:DOCU) Price Target to $90.00
DocuSign (NASDAQ:DOCU – Free Report) had its price objective trimmed by UBS Group from $100.00 to $90.00 in a research note released on Friday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other research analysts also recently issued reports on DOCU. Hsbc Global Res upgraded shares of DocuSign to […] - 2025-03-17 06:54:44
DocuSign (NASDAQ:DOCU) Given Sector Perform Rating at Royal Bank of Canada
Royal Bank of Canada reaffirmed their sector perform rating on shares of DocuSign (NASDAQ:DOCU – Free Report) in a research report report published on Friday,Benzinga reports. They currently have a $90.00 target price on the stock. Other analysts have also recently issued reports about the stock. Bank of America lowered their price objective on shares […] - 2025-03-17 06:54:44
DocuSign (NASDAQ:DOCU) Given New $98.00 Price Target at Bank of America
DocuSign (NASDAQ:DOCU – Free Report) had its price objective lowered by Bank of America from $112.00 to $98.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. A number of other analysts also recently commented on the company. JMP Securities restated a “market outperform” rating […] - 2025-03-17 06:12:56
Stocks Recover Some of This Week’s Losses as US Shutdown Seems Averted
The S&P 500 Index ($SPX ) (SPY ) today is up +1.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +1.33%, and March E-mini Nasdaq futures... - 2025-03-14 23:00:13
Stocks Rally as US Government Shutdown Risks Recede
The S&P 500 Index ($SPX ) (SPY ) today is up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.91%. March E-mini S&P futures (ESH25 ) are up +1.12%, and March E-mini Nasdaq futures... - 2025-03-14 22:50:06
Raymond James Financial Inc. Takes Position in DocuSign, Inc. (NASDAQ:DOCU)
Raymond James Financial Inc. bought a new stake in DocuSign, Inc. (NASDAQ:DOCU – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 427,499 shares of the company’s stock, valued at approximately $38,449,000. Several other institutional investors and hedge […] - 2025-03-13 08:45:01
DocuSign, Inc. (NASDAQ:DOCU) Shares Acquired by M&T Bank Corp
M&T Bank Corp grew its stake in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 1.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,840 shares of the company’s stock after purchasing an additional 143 shares during the period. M&T Bank Corp’s […] - 2025-03-12 09:47:00
Steward Partners Investment Advisory LLC Sells 23,963 Shares of DocuSign, Inc. (NASDAQ:DOCU)
Steward Partners Investment Advisory LLC decreased its position in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 71.6% in the fourth quarter, Holdings Channel.com reports. The firm owned 9,510 shares of the company’s stock after selling 23,963 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in DocuSign were worth $855,000 as of its most […] - 2025-03-11 07:54:57
JPMorgan Chase & Co. Upgrades DocuSign (NASDAQ:DOCU) to Neutral
JPMorgan Chase & Co. upgraded shares of DocuSign (NASDAQ:DOCU – Free Report) from an underweight rating to a neutral rating in a research report released on Monday morning, MarketBeat reports. JPMorgan Chase & Co. currently has $75.00 target price on the stock, up from their prior target price of $70.00. Several other brokerages also recently […] - 2025-03-11 06:21:01

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DOCU holdings

DateNumber of DOCU Shares HeldBase Market Value of DOCU SharesLocal Market Value of DOCU SharesChange in DOCU Shares HeldChange in DOCU Base ValueCurrent Price per DOCU Share HeldPrevious Price per DOCU Share Held
2025-05-08 (Thursday)278,633USD 23,444,181USD 23,444,181
2025-05-07 (Wednesday)278,633USD 22,914,778DOCU holding increased by 164394USD 22,914,7780USD 164,394 USD 82.24 USD 81.65
2025-05-06 (Tuesday)278,633DOCU holding increased by 258USD 22,750,384DOCU holding decreased by -198851USD 22,750,384258USD -198,851 USD 81.65 USD 82.44
2025-05-05 (Monday)278,375USD 22,949,235DOCU holding increased by 86296USD 22,949,2350USD 86,296 USD 82.44 USD 82.13
2025-05-02 (Friday)278,375USD 22,862,939DOCU holding increased by 356320USD 22,862,9390USD 356,320 USD 82.13 USD 80.85
2025-05-01 (Thursday)278,375USD 22,506,619DOCU holding decreased by -250537USD 22,506,6190USD -250,537 USD 80.85 USD 81.75
2025-04-30 (Wednesday)278,375DOCU holding increased by 176USD 22,757,156DOCU holding decreased by -130276USD 22,757,156176USD -130,276 USD 81.75 USD 82.27
2025-04-29 (Tuesday)278,199USD 22,887,432DOCU holding increased by 66768USD 22,887,4320USD 66,768 USD 82.27 USD 82.03
2025-04-28 (Monday)278,199USD 22,820,664DOCU holding decreased by -216995USD 22,820,6640USD -216,995 USD 82.03 USD 82.81
2025-04-25 (Friday)278,199DOCU holding increased by 430USD 23,037,659DOCU holding increased by 352265USD 23,037,659430USD 352,265 USD 82.81 USD 81.67
2025-04-24 (Thursday)277,769DOCU holding increased by 344USD 22,685,394DOCU holding increased by 1043470USD 22,685,394344USD 1,043,470 USD 81.67 USD 78.01
2025-04-23 (Wednesday)277,425DOCU holding increased by 172USD 21,641,924DOCU holding increased by 1069751USD 21,641,924172USD 1,069,751 USD 78.01 USD 74.2
2025-04-22 (Tuesday)277,253USD 20,572,173DOCU holding increased by 640455USD 20,572,1730USD 640,455 USD 74.2 USD 71.89
2025-04-21 (Monday)277,253USD 19,931,718DOCU holding decreased by -978703USD 19,931,7180USD -978,703 USD 71.89 USD 75.42
2025-04-18 (Friday)277,253USD 20,910,421USD 20,910,4210USD 0 USD 75.42 USD 75.42
2025-04-17 (Thursday)277,253DOCU holding increased by 258USD 20,910,421DOCU holding decreased by -249227USD 20,910,421258USD -249,227 USD 75.42 USD 76.39
2025-04-16 (Wednesday)276,995DOCU holding increased by 344USD 21,159,648DOCU holding decreased by -278038USD 21,159,648344USD -278,038 USD 76.39 USD 77.49
2025-04-15 (Tuesday)276,651DOCU holding increased by 731USD 21,437,686DOCU holding increased by 671947USD 21,437,686731USD 671,947 USD 77.49 USD 75.26
2025-04-14 (Monday)275,920DOCU holding increased by 308USD 20,765,739DOCU holding increased by 273987USD 20,765,739308USD 273,987 USD 75.26 USD 74.35
2025-04-11 (Friday)275,612DOCU holding increased by 731USD 20,491,752DOCU holding increased by 364965USD 20,491,752731USD 364,965 USD 74.35 USD 73.22
2025-04-10 (Thursday)274,881DOCU holding increased by 172USD 20,126,787DOCU holding decreased by -1462593USD 20,126,787172USD -1,462,593 USD 73.22 USD 78.59
2025-04-09 (Wednesday)274,709DOCU holding increased by 1079USD 21,589,380DOCU holding increased by 2339509USD 21,589,3801,079USD 2,339,509 USD 78.59 USD 70.35
2025-04-08 (Tuesday)273,630DOCU holding decreased by -70USD 19,249,871DOCU holding decreased by -442844USD 19,249,871-70USD -442,844 USD 70.35 USD 71.95
2025-04-07 (Monday)273,700DOCU holding decreased by -215USD 19,692,715DOCU holding decreased by -86687USD 19,692,715-215USD -86,687 USD 71.95 USD 72.21
2025-04-04 (Friday)273,915DOCU holding increased by 258USD 19,779,402DOCU holding decreased by -3043592USD 19,779,402258USD -3,043,592 USD 72.21 USD 83.4
2025-04-02 (Wednesday)273,657USD 22,822,994DOCU holding increased by 194297USD 22,822,9940USD 194,297 USD 83.4 USD 82.69
2025-04-01 (Tuesday)273,657USD 22,628,697DOCU holding increased by 353017USD 22,628,6970USD 353,017 USD 82.69 USD 81.4
2025-03-31 (Monday)273,657DOCU holding increased by 1204USD 22,275,680DOCU holding decreased by -386961USD 22,275,6801,204USD -386,961 USD 81.4 USD 83.18
2025-03-28 (Friday)272,453USD 22,662,641DOCU holding decreased by -674321USD 22,662,6410USD -674,321 USD 83.18 USD 85.655
2025-03-27 (Thursday)272,453DOCU holding increased by 252USD 23,336,962DOCU holding decreased by -320027USD 23,336,962252USD -320,027 USD 85.655 USD 86.91
2025-03-26 (Wednesday)272,201DOCU holding increased by 840USD 23,656,989DOCU holding decreased by -599971USD 23,656,989840USD -599,971 USD 86.91 USD 89.39
2025-03-25 (Tuesday)271,361USD 24,256,960DOCU holding increased by 105831USD 24,256,9600USD 105,831 USD 89.39 USD 89
2025-03-24 (Monday)271,361DOCU holding increased by 210USD 24,151,129DOCU holding increased by 273572USD 24,151,129210USD 273,572 USD 89 USD 88.06
2025-03-21 (Friday)271,151USD 23,877,557DOCU holding increased by 799895USD 23,877,5570USD 799,895 USD 88.06 USD 85.11
2025-03-20 (Thursday)271,151USD 23,077,662DOCU holding decreased by -135575USD 23,077,6620USD -135,575 USD 85.11 USD 85.61
2025-03-19 (Wednesday)271,151DOCU holding increased by 378USD 23,213,237DOCU holding increased by 194824USD 23,213,237378USD 194,824 USD 85.61 USD 85.01
2025-03-18 (Tuesday)270,773USD 23,018,413DOCU holding increased by 427822USD 23,018,4130USD 427,822 USD 85.01 USD 83.43
2025-03-17 (Monday)270,773DOCU holding increased by 731USD 22,590,591DOCU holding decreased by -568211USD 22,590,591731USD -568,211 USD 83.43 USD 85.76
2025-03-14 (Friday)270,042USD 23,158,802DOCU holding increased by 2986665USD 23,158,8020USD 2,986,665 USD 85.76 USD 74.7
2025-03-13 (Thursday)270,042USD 20,172,137DOCU holding decreased by -1466328USD 20,172,1370USD -1,466,328 USD 74.7 USD 80.13
2025-03-12 (Wednesday)270,042USD 21,638,465DOCU holding increased by 170126USD 21,638,4650USD 170,126 USD 80.13 USD 79.5
2025-03-11 (Tuesday)270,042DOCU holding increased by 504USD 21,468,339DOCU holding increased by 482110USD 21,468,339504USD 482,110 USD 79.5 USD 77.86
2025-03-10 (Monday)269,538USD 20,986,229DOCU holding decreased by -530990USD 20,986,2290USD -530,990 USD 77.86 USD 79.83
2025-03-07 (Friday)269,538DOCU holding increased by 126USD 21,517,219DOCU holding decreased by -671553USD 21,517,219126USD -671,553 USD 79.83 USD 82.36
2025-03-05 (Wednesday)269,412DOCU holding increased by 504USD 22,188,772DOCU holding increased by 122182USD 22,188,772504USD 122,182 USD 82.36 USD 82.06
2025-03-04 (Tuesday)268,908DOCU holding increased by 336USD 22,066,590DOCU holding increased by 124258USD 22,066,590336USD 124,258 USD 82.06 USD 81.7
2025-03-03 (Monday)268,572USD 21,942,332DOCU holding decreased by -394801USD 21,942,3320USD -394,801 USD 81.7 USD 83.17
2025-02-28 (Friday)268,572USD 22,337,133DOCU holding increased by 507601USD 22,337,1330USD 507,601 USD 83.17 USD 81.28
2025-02-27 (Thursday)268,572USD 21,829,532DOCU holding decreased by -268572USD 21,829,5320USD -268,572 USD 81.28 USD 82.28
2025-02-26 (Wednesday)268,572DOCU holding increased by 172USD 22,098,104DOCU holding increased by 180560USD 22,098,104172USD 180,560 USD 82.28 USD 81.66
2025-02-25 (Tuesday)268,400DOCU holding increased by 301USD 21,917,544DOCU holding decreased by -519661USD 21,917,544301USD -519,661 USD 81.66 USD 83.69
2025-02-24 (Monday)268,099DOCU holding increased by 301USD 22,437,205DOCU holding decreased by -47115USD 22,437,205301USD -47,115 USD 83.69 USD 83.96
2025-02-21 (Friday)267,798USD 22,484,320DOCU holding decreased by -599868USD 22,484,3200USD -599,868 USD 83.96 USD 86.2
2025-02-20 (Thursday)267,798USD 23,084,188DOCU holding decreased by -141933USD 23,084,1880USD -141,933 USD 86.2 USD 86.73
2025-02-19 (Wednesday)267,798USD 23,226,121DOCU holding decreased by -163356USD 23,226,1210USD -163,356 USD 86.73 USD 87.34
2025-02-18 (Tuesday)267,798DOCU holding increased by 1176USD 23,389,477DOCU holding increased by 102712USD 23,389,4771,176USD 102,712 USD 87.34 USD 87.34
2025-02-17 (Monday)266,622USD 23,286,765USD 23,286,7650USD 0 USD 87.34 USD 87.34
2025-02-14 (Friday)266,622DOCU holding increased by 252USD 23,286,765DOCU holding decreased by -321608USD 23,286,765252USD -321,608 USD 87.34 USD 88.63
2025-02-13 (Thursday)266,370DOCU holding increased by 420USD 23,608,373DOCU holding increased by 127647USD 23,608,373420USD 127,647 USD 88.63 USD 88.29
2025-02-12 (Wednesday)265,950DOCU holding increased by 336USD 23,480,726DOCU holding increased by 127943USD 23,480,726336USD 127,943 USD 88.29 USD 87.92
2025-02-11 (Tuesday)265,614USD 23,352,783DOCU holding decreased by -780905USD 23,352,7830USD -780,905 USD 87.92 USD 90.86
2025-02-10 (Monday)265,614DOCU holding increased by 126USD 24,133,688DOCU holding increased by 112334USD 24,133,688126USD 112,334 USD 90.86 USD 90.48
2025-02-07 (Friday)265,488USD 24,021,354DOCU holding decreased by -894695USD 24,021,3540USD -894,695 USD 90.48 USD 93.85
2025-02-06 (Thursday)265,488DOCU holding increased by 126USD 24,916,049DOCU holding decreased by -794875USD 24,916,049126USD -794,875 USD 93.85 USD 96.89
2025-02-05 (Wednesday)265,362DOCU holding increased by 252USD 25,710,924DOCU holding increased by 135762USD 25,710,924252USD 135,762 USD 96.89 USD 96.47
2025-02-04 (Tuesday)265,110DOCU holding increased by 294USD 25,575,162DOCU holding increased by 20418USD 25,575,162294USD 20,418 USD 96.47 USD 96.5
2025-02-03 (Monday)264,816USD 25,554,744DOCU holding decreased by -60908USD 25,554,7440USD -60,908 USD 96.5 USD 96.73
2025-01-31 (Friday)264,816DOCU holding increased by 126USD 25,615,652DOCU holding increased by 245115USD 25,615,652126USD 245,115 USD 96.73 USD 95.85
2025-01-30 (Thursday)264,690USD 25,370,537DOCU holding increased by 103230USD 25,370,5370USD 103,230 USD 95.85 USD 95.46
2025-01-29 (Wednesday)264,690USD 25,267,307DOCU holding decreased by -592906USD 25,267,3070USD -592,906 USD 95.46 USD 97.7
2025-01-28 (Tuesday)264,690USD 25,860,213DOCU holding increased by 1439914USD 25,860,2130USD 1,439,914 USD 97.7 USD 92.26
2025-01-27 (Monday)264,690USD 24,420,299DOCU holding increased by 174695USD 24,420,2990USD 174,695 USD 92.26 USD 91.6
2025-01-24 (Friday)264,690USD 24,245,604DOCU holding increased by 280571USD 24,245,6040USD 280,571 USD 91.6 USD 90.54
2025-01-23 (Thursday)264,690USD 23,965,033DOCU holding decreased by -322921USD 23,965,0330USD -322,921 USD 90.54 USD 91.76
2025-01-22 (Wednesday)264,690USD 24,287,954DOCU holding increased by 105876USD 24,287,9540USD 105,876 USD 91.76 USD 91.36
2025-01-21 (Tuesday)264,690USD 24,182,078USD 24,182,078
2025-01-20 (Monday)264,690USD 23,716,224USD 23,716,224
2025-01-17 (Friday)264,690USD 23,716,224USD 23,716,224
2025-01-16 (Thursday)264,270USD 24,090,853USD 24,090,853
2025-01-15 (Wednesday)264,270USD 24,138,422USD 24,138,422
2025-01-14 (Tuesday)263,892USD 23,774,030USD 23,774,030
2025-01-13 (Monday)263,892USD 23,755,558USD 23,755,558
2025-01-10 (Friday)262,842USD 23,766,174USD 23,766,174
2025-01-09 (Thursday)262,044USD 23,455,558USD 23,455,558
2025-01-09 (Thursday)262,044USD 23,455,558USD 23,455,558
2025-01-09 (Thursday)262,044USD 23,455,558USD 23,455,558
2025-01-08 (Wednesday)262,044USD 23,455,558USD 23,455,558
2025-01-08 (Wednesday)262,044USD 23,455,558USD 23,455,558
2025-01-08 (Wednesday)262,044USD 23,455,558USD 23,455,558
2025-01-02 (Thursday)260,406USD 23,527,682USD 23,527,682
2024-12-30 (Monday)260,406USD 23,879,230USD 23,879,230
2024-12-26 (Thursday)259,818USD 24,882,770USD 24,882,770
2024-12-24 (Tuesday)259,818USD 24,643,737USD 24,643,737
2024-12-23 (Monday)259,818USD 24,890,564USD 24,890,564
2024-12-20 (Friday)259,818USD 24,529,417USD 24,529,417
2024-12-19 (Thursday)259,566USD 24,438,139USD 24,438,139
2024-12-18 (Wednesday)259,566USD 24,064,364USD 24,064,364
2024-12-10 (Tuesday)256,004DOCU holding increased by 882USD 24,537,983DOCU holding decreased by -1550793USD 24,537,983882USD -1,550,793 USD 95.85 USD 102.26
2024-12-09 (Monday)255,122DOCU holding increased by 688USD 26,088,776DOCU holding decreased by -1133118USD 26,088,776688USD -1,133,118 USD 102.26 USD 106.99
2024-12-06 (Friday)254,434DOCU holding increased by 462USD 27,221,894DOCU holding increased by 5969517USD 27,221,894462USD 5,969,517 USD 106.99 USD 83.68
2024-12-05 (Thursday)253,972DOCU holding increased by 817USD 21,252,377DOCU holding decreased by -10111USD 21,252,377817USD -10,111 USD 83.68 USD 83.99
2024-12-04 (Wednesday)253,155DOCU holding increased by 344USD 21,262,488DOCU holding increased by 923843USD 21,262,488344USD 923,843 USD 83.99 USD 80.45
2024-12-03 (Tuesday)252,811DOCU holding increased by 688USD 20,338,645DOCU holding increased by 103253USD 20,338,645688USD 103,253 USD 80.45 USD 80.26
2024-12-02 (Monday)252,123DOCU holding increased by 860USD 20,235,392DOCU holding increased by 212244USD 20,235,392860USD 212,244 USD 80.26 USD 79.69
2024-11-29 (Friday)251,263DOCU holding increased by 774USD 20,023,148DOCU holding decreased by -111158USD 20,023,148774USD -111,158 USD 79.69 USD 80.38
2024-11-28 (Thursday)250,489USD 20,134,306USD 20,134,3060USD 0 USD 80.38 USD 80.38
2024-11-27 (Wednesday)250,489DOCU holding increased by 336USD 20,134,306DOCU holding decreased by -1203745USD 20,134,306336USD -1,203,745 USD 80.38 USD 85.3
2024-11-26 (Tuesday)250,153DOCU holding increased by 966USD 21,338,051DOCU holding increased by 30071USD 21,338,051966USD 30,071 USD 85.3 USD 85.51
2024-11-25 (Monday)249,187DOCU holding increased by 84USD 21,307,980DOCU holding increased by 624958USD 21,307,98084USD 624,958 USD 85.51 USD 83.03
2024-11-22 (Friday)249,103USD 20,683,022DOCU holding increased by 717417USD 20,683,0220USD 717,417 USD 83.03 USD 80.15
2024-11-21 (Thursday)249,103DOCU holding increased by 344USD 19,965,605DOCU holding increased by 360908USD 19,965,605344USD 360,908 USD 80.15 USD 78.81
2024-11-20 (Wednesday)248,759DOCU holding increased by 559USD 19,604,697DOCU holding decreased by -132167USD 19,604,697559USD -132,167 USD 78.81 USD 79.52
2024-11-19 (Tuesday)248,200DOCU holding increased by 387USD 19,736,864DOCU holding increased by 315759USD 19,736,864387USD 315,759 USD 79.52 USD 78.37
2024-11-18 (Monday)247,813DOCU holding increased by 1376USD 19,421,105DOCU holding decreased by -902554USD 19,421,1051,376USD -902,554 USD 78.37 USD 82.47
2024-11-12 (Tuesday)246,437USD 20,323,659DOCU holding increased by 308046USD 20,323,6590USD 308,046 USD 82.47 USD 81.22
2024-11-11 (Monday)246,437DOCU holding increased by 559USD 20,015,613DOCU holding increased by 497817USD 20,015,613559USD 497,817 USD 81.22 USD 79.38
2024-11-08 (Friday)245,878DOCU holding increased by 387USD 19,517,796DOCU holding increased by 745099USD 19,517,796387USD 745,099 USD 79.38 USD 76.47
2024-11-07 (Thursday)245,491DOCU holding increased by 430USD 18,772,697DOCU holding increased by 268141USD 18,772,697430USD 268,141 USD 76.47 USD 75.51
2024-11-06 (Wednesday)245,061DOCU holding increased by 215USD 18,504,556DOCU holding increased by 814432USD 18,504,556215USD 814,432 USD 75.51 USD 72.25
2024-11-05 (Tuesday)244,846DOCU holding increased by 688USD 17,690,124DOCU holding increased by 635688USD 17,690,124688USD 635,688 USD 72.25 USD 69.85
2024-11-04 (Monday)244,158USD 17,054,436DOCU holding decreased by -307639USD 17,054,4360USD -307,639 USD 69.85 USD 71.11
2024-11-01 (Friday)244,158DOCU holding increased by 645USD 17,362,075DOCU holding increased by 467143USD 17,362,075645USD 467,143 USD 71.11 USD 69.38
2024-10-31 (Thursday)243,513DOCU holding increased by 344USD 16,894,932DOCU holding increased by 121134USD 16,894,932344USD 121,134 USD 69.38 USD 68.98
2024-10-30 (Wednesday)243,169DOCU holding increased by 215USD 16,773,798DOCU holding decreased by -269425USD 16,773,798215USD -269,425 USD 68.98 USD 70.15
2024-10-29 (Tuesday)242,954DOCU holding increased by 308USD 17,043,223DOCU holding increased by 159914USD 17,043,223308USD 159,914 USD 70.15 USD 69.58
2024-10-28 (Monday)242,646DOCU holding increased by 344USD 16,883,309DOCU holding increased by 166894USD 16,883,309344USD 166,894 USD 69.58 USD 68.99
2024-10-25 (Friday)242,302USD 16,716,415DOCU holding decreased by -385260USD 16,716,4150USD -385,260 USD 68.99 USD 70.58
2024-10-24 (Thursday)242,302USD 17,101,675DOCU holding increased by 4846USD 17,101,6750USD 4,846 USD 70.58 USD 70.56
2024-10-23 (Wednesday)242,302USD 17,096,829DOCU holding decreased by -29076USD 17,096,8290USD -29,076 USD 70.56 USD 70.68
2024-10-22 (Tuesday)242,302USD 17,125,905DOCU holding decreased by -266533USD 17,125,9050USD -266,533 USD 70.68 USD 71.78
2024-10-21 (Monday)242,302DOCU holding increased by 344USD 17,392,438DOCU holding decreased by -101125USD 17,392,438344USD -101,125 USD 71.78 USD 72.3
2024-10-18 (Friday)241,958USD 17,493,563USD 17,493,563
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOCU by Blackrock for IE00BD45YS76

Show aggregate share trades of DOCU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY258 81.650* 82.36
2025-04-30BUY176 81.750* 82.38
2025-04-25BUY430 82.810* 82.38
2025-04-24BUY344 81.670* 82.39
2025-04-23BUY172 78.010* 82.43
2025-04-17BUY258 75.420* 82.78
2025-04-16BUY344 76.390* 82.85
2025-04-15BUY731 77.490* 82.91
2025-04-14BUY308 75.260* 83.00
2025-04-11BUY731 74.350* 83.09
2025-04-10BUY172 73.220* 83.21
2025-04-09BUY1,079 78.590* 83.26
2025-04-08SELL-70 70.350* 83.41 Profit of 5,839 on sale
2025-04-07SELL-215 71.950* 83.54 Profit of 17,962 on sale
2025-04-04BUY258 72.210* 83.68
2025-03-31BUY1,204 81.400* 83.72
2025-03-27BUY252 85.655* 83.71
2025-03-26BUY840 86.910* 83.66
2025-03-24BUY210 89.000* 83.52
2025-03-19BUY378 85.610* 83.41
2025-03-17BUY731 83.430* 83.38
2025-03-11BUY504 79.500* 83.58
2025-03-07BUY126 79.830* 83.73
2025-03-05BUY504 82.360* 83.75
2025-03-04BUY336 82.060* 83.78
2025-02-26BUY172 82.280* 83.89
2025-02-25BUY301 81.660* 83.93
2025-02-24BUY301 83.690* 83.93
2025-02-18BUY1,176 87.340* 83.77
2025-02-14BUY252 87.340* 83.63
2025-02-13BUY420 88.630* 83.53
2025-02-12BUY336 88.290* 83.44
2025-02-10BUY126 90.860* 83.18
2025-02-06BUY126 93.850* 82.78
2025-02-05BUY252 96.890* 82.46
2025-02-04BUY294 96.470* 82.14
2025-01-31BUY126 96.730* 81.43
2024-12-10BUY882 95.850* 78.42
2024-12-09BUY688 102.260* 77.67
2024-12-06BUY462 106.990* 76.72
2024-12-05BUY817 83.680* 76.49
2024-12-04BUY344 83.990* 76.23
2024-12-03BUY688 80.450* 76.08
2024-12-02BUY860 80.260* 75.93
2024-11-29BUY774 79.690* 75.78
2024-11-27BUY336 80.380* 75.40
2024-11-26BUY966 85.300* 74.97
2024-11-25BUY84 85.510* 74.49
2024-11-21BUY344 80.150* 73.78
2024-11-20BUY559 78.810* 73.52
2024-11-19BUY387 79.520* 73.18
2024-11-18BUY1,376 78.370* 72.88
2024-11-11BUY559 81.220* 71.68
2024-11-08BUY387 79.380* 71.13
2024-11-07BUY430 76.470* 70.72
2024-11-06BUY215 75.510* 70.32
2024-11-05BUY688 72.250* 70.15
2024-11-01BUY645 71.110* 70.08
2024-10-31BUY344 69.380* 70.16
2024-10-30BUY215 68.980* 70.33
2024-10-29BUY308 70.150* 70.36
2024-10-28BUY344 69.580* 70.52
2024-10-21BUY344 71.780* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOCU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09202,11144313,42864.5%
2025-05-08397,814420561,37570.9%
2025-05-07457,651240823,54255.6%
2025-05-06218,093204329,90366.1%
2025-05-05299,679421441,89867.8%
2025-05-02332,848555530,68262.7%
2025-05-01520,866204695,47074.9%
2025-04-30312,870388450,24369.5%
2025-04-29264,2401,611355,68874.3%
2025-04-28291,71457444,62865.6%
2025-04-25242,852445375,16364.7%
2025-04-24630,0700902,90469.8%
2025-04-23480,311631697,45468.9%
2025-04-22403,708181631,22164.0%
2025-04-21375,780168602,47762.4%
2025-04-17283,171121572,96349.4%
2025-04-16660,737335931,67570.9%
2025-04-15557,9727,207978,42657.0%
2025-04-14565,4871,658837,59867.5%
2025-04-11504,3791,182800,27563.0%
2025-04-10578,9361906,29163.9%
2025-04-09790,1581,5161,323,53859.7%
2025-04-08497,1463,196962,36051.7%
2025-04-07636,7192,2991,313,56448.5%
2025-04-04559,3672,125968,83857.7%
2025-04-03605,3023,1541,031,05358.7%
2025-04-02324,809416538,88060.3%
2025-04-01378,768888769,95049.2%
2025-03-31356,76185640,00255.7%
2025-03-28292,7072,435480,22061.0%
2025-03-27387,782566642,14060.4%
2025-03-26464,076533701,19366.2%
2025-03-25421,3332705,60859.7%
2025-03-24454,040575708,83264.1%
2025-03-21661,22178902,66073.3%
2025-03-20454,6962,176921,33449.4%
2025-03-19549,1321,9231,052,66352.2%
2025-03-18759,2923231,289,88558.9%
2025-03-171,092,9908,6341,609,99767.9%
2025-03-143,831,5186,7116,034,24963.5%
2025-03-131,078,68716,0201,999,72153.9%
2025-03-12631,5091,908872,30472.4%
2025-03-11828,1082951,151,26771.9%
2025-03-10702,8363711,547,88945.4%
2025-03-07512,0341,3991,133,46445.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.