Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for EPAM

Stock NameEPAM Systems Inc
TickerEPAM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS29414B1044
LEI549300XCR4R530HJP604

Show aggregate EPAM holdings

News associated with EPAM

EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Scotiabank Cuts EPAM Systems (NYSE:EPAM) Price Target to $200.00
EPAM Systems (NYSE:EPAM – Free Report) had its target price trimmed by Scotiabank from $250.00 to $200.00 in a research note published on Tuesday,Benzinga reports. The firm currently has a sector outperform rating on the information technology services provider’s stock. A number of other research analysts have also issued reports on EPAM. Piper Sandler lowered […] - 2025-05-02 07:35:11
EPAM Systems (NYSE:EPAM) Sets New 12-Month Low Following Analyst Downgrade
EPAM Systems, Inc. (NYSE:EPAM – Get Free Report)’s share price reached a new 52-week low during mid-day trading on Wednesday after Scotiabank lowered their price target on the stock from $250.00 to $200.00. Scotiabank currently has a sector outperform rating on the stock. EPAM Systems traded as low as $153.44 and last traded at $156.58, […] - 2025-05-01 07:47:03
Dimensional Fund Advisors LP Has $81.78 Million Position in EPAM Systems, Inc. (NYSE:EPAM)
Dimensional Fund Advisors LP lifted its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 0.8% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 349,739 shares of the information technology services provider’s stock after purchasing an additional 2,932 shares during the period. Dimensional Fund […] - 2025-04-30 10:07:02
What You Need to Know Ahead of EPAM Systems' Earnings Release
EPAM Systems will release its first-quarter earnings next week, and analysts anticipate a double-digit profit dip. - 2025-04-28 15:55:50
What You Need to Know Ahead of EPAM Systems' Earnings Release
EPAM Systems will release its first-quarter earnings next week, and analysts anticipate a double-digit profit dip. - 2025-04-28 13:58:12
Piper Sandler Downgrades EPAM Systems (NYSE:EPAM) to Neutral
EPAM Systems (NYSE:EPAM – Get Free Report) was downgraded by equities research analysts at Piper Sandler from an “overweight” rating to a “neutral” rating in a note issued to investors on Wednesday, Marketbeat Ratings reports. They presently have a $170.00 price objective on the information technology services provider’s stock, down from their prior price objective […] - 2025-04-18 07:32:56
Federated Hermes Inc. Has $983,000 Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Federated Hermes Inc. increased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 53.5% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 4,205 shares of the information technology services provider’s stock after buying an additional 1,465 shares […] - 2025-04-16 08:50:55
American Century Companies Inc. Raises Stake in EPAM Systems, Inc. (NYSE:EPAM)
American Century Companies Inc. lifted its stake in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 35.8% during the 4th quarter, Holdings Channel reports. The fund owned 20,597 shares of the information technology services provider’s stock after buying an additional 5,435 shares during the quarter. American Century Companies Inc.’s holdings in EPAM Systems […] - 2025-04-06 10:35:02
Is EPAM Systems Stock Underperforming the Dow?
EPAM Systems has significantly underperformed the Dow over the past year and analysts take a cautious stance on the stock’s prospects. - 2025-04-02 11:45:01
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. lowered its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 5.7% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 14,288 shares of the information technology services provider’s stock after selling 861 shares during the […] - 2025-04-01 09:02:53
Sei Investments Co. Has $6.14 Million Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Sei Investments Co. decreased its stake in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 11.8% in the 4th quarter, Holdings Channel reports. The fund owned 26,261 shares of the information technology services provider’s stock after selling 3,529 shares during the quarter. Sei Investments Co.’s holdings in EPAM Systems were worth $6,140,000 as […] - 2025-04-01 08:11:06
Korea Investment CORP Grows Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Korea Investment CORP raised its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 50.3% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,200 shares of the information technology services provider’s stock after purchasing an additional 21,807 shares during […] - 2025-03-31 08:45:08
Intech Investment Management LLC Invests $484,000 in EPAM Systems, Inc. (NYSE:EPAM)
Intech Investment Management LLC purchased a new stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 2,070 shares of the information technology services provider’s stock, valued at approximately $484,000. A number of […] - 2025-03-25 08:31:01
Analysts Predict 16% Upside For DEUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 11:03:07
Natixis Advisors LLC Cuts Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Natixis Advisors LLC reduced its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 49.9% in the 4th quarter, HoldingsChannel reports. The firm owned 12,837 shares of the information technology services provider’s stock after selling 12,790 shares during the period. Natixis Advisors LLC’s holdings in EPAM Systems were worth $3,002,000 as of […] - 2025-03-24 08:26:55
HighTower Advisors LLC Trims Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
HighTower Advisors LLC trimmed its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 15.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 15,555 shares of the information technology services provider’s stock after selling 2,903 shares during the […] - 2025-03-21 08:22:49
Analysts Set EPAM Systems, Inc. (NYSE:EPAM) Target Price at $267.33
Shares of EPAM Systems, Inc. (NYSE:EPAM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the nineteen brokerages that are currently covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold rating and thirteen have given a buy rating to the company. The average […] - 2025-03-17 06:26:53
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Atria Investments Inc
Atria Investments Inc lowered its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 21.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,195 shares of the information technology services provider’s stock after selling 853 shares during the quarter. Atria Investments Inc’s […] - 2025-03-14 08:02:53
M&T Bank Corp Sells 10,068 Shares of EPAM Systems, Inc. (NYSE:EPAM)
M&T Bank Corp lowered its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 76.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,149 shares of the information technology services provider’s stock after selling 10,068 shares during the quarter. […] - 2025-03-13 08:35:38
EPAM Systems (NYSE:EPAM) Price Target Lowered to $270.00 at Barclays
EPAM Systems (NYSE:EPAM – Get Free Report) had its price target lowered by analysts at Barclays from $290.00 to $270.00 in a research report issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s price objective would suggest a potential upside of 40.94% from the stock’s […] - 2025-03-12 06:08:57
EPAM Systems, Inc. (NYSE:EPAM) Position Increased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. raised its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 38.4% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,889 shares of the information technology services provider’s stock after acquiring an additional 524 shares during the period. Atria Wealth Solutions Inc.’s holdings in EPAM Systems were […] - 2025-02-28 08:58:50

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) EPAM holdings

DateNumber of EPAM Shares HeldBase Market Value of EPAM SharesLocal Market Value of EPAM SharesChange in EPAM Shares HeldChange in EPAM Base ValueCurrent Price per EPAM Share HeldPrevious Price per EPAM Share Held
2025-05-08 (Thursday)73,646USD 13,234,923USD 13,234,923
2025-05-07 (Wednesday)73,646USD 11,725,180EPAM holding increased by 97950USD 11,725,1800USD 97,950 USD 159.21 USD 157.88
2025-05-06 (Tuesday)73,646EPAM holding increased by 72USD 11,627,230EPAM holding decreased by -79865USD 11,627,23072USD -79,865 USD 157.88 USD 159.12
2025-05-05 (Monday)73,574USD 11,707,095EPAM holding decreased by -91232USD 11,707,0950USD -91,232 USD 159.12 USD 160.36
2025-05-02 (Friday)73,574USD 11,798,327EPAM holding increased by 139791USD 11,798,3270USD 139,791 USD 160.36 USD 158.46
2025-05-01 (Thursday)73,574USD 11,658,536EPAM holding increased by 114040USD 11,658,5360USD 114,040 USD 158.46 USD 156.91
2025-04-30 (Wednesday)73,574EPAM holding increased by 48USD 11,544,496EPAM holding decreased by -207900USD 11,544,49648USD -207,900 USD 156.91 USD 159.84
2025-04-29 (Tuesday)73,526USD 11,752,396EPAM holding increased by 69850USD 11,752,3960USD 69,850 USD 159.84 USD 158.89
2025-04-28 (Monday)73,526USD 11,682,546EPAM holding decreased by -16911USD 11,682,5460USD -16,911 USD 158.89 USD 159.12
2025-04-25 (Friday)73,526EPAM holding increased by 120USD 11,699,457EPAM holding increased by 99107USD 11,699,457120USD 99,107 USD 159.12 USD 158.03
2025-04-24 (Thursday)73,406EPAM holding increased by 96USD 11,600,350EPAM holding increased by 413244USD 11,600,35096USD 413,244 USD 158.03 USD 152.6
2025-04-23 (Wednesday)73,310EPAM holding increased by 48USD 11,187,106EPAM holding increased by 389020USD 11,187,10648USD 389,020 USD 152.6 USD 147.39
2025-04-22 (Tuesday)73,262USD 10,798,086EPAM holding increased by 130406USD 10,798,0860USD 130,406 USD 147.39 USD 145.61
2025-04-21 (Monday)73,262USD 10,667,680EPAM holding decreased by -113556USD 10,667,6800USD -113,556 USD 145.61 USD 147.16
2025-04-18 (Friday)73,262USD 10,781,236USD 10,781,2360USD 0 USD 147.16 USD 147.16
2025-04-17 (Thursday)73,262EPAM holding increased by 72USD 10,781,236EPAM holding increased by 1813USD 10,781,23672USD 1,813 USD 147.16 USD 147.28
2025-04-16 (Wednesday)73,190EPAM holding increased by 96USD 10,779,423EPAM holding decreased by -297973USD 10,779,42396USD -297,973 USD 147.28 USD 151.55
2025-04-15 (Tuesday)73,094EPAM holding increased by 204USD 11,077,396EPAM holding increased by 303USD 11,077,396204USD 303 USD 151.55 USD 151.97
2025-04-14 (Monday)72,890EPAM holding increased by 84USD 11,077,093EPAM holding increased by 319278USD 11,077,09384USD 319,278 USD 151.97 USD 147.76
2025-04-11 (Friday)72,806EPAM holding increased by 204USD 10,757,815EPAM holding increased by 136868USD 10,757,815204USD 136,868 USD 147.76 USD 146.29
2025-04-10 (Thursday)72,602EPAM holding increased by 48USD 10,620,947EPAM holding decreased by -915139USD 10,620,94748USD -915,139 USD 146.29 USD 159
2025-04-09 (Wednesday)72,554EPAM holding increased by 301USD 11,536,086EPAM holding increased by 1180064USD 11,536,086301USD 1,180,064 USD 159 USD 143.33
2025-04-08 (Tuesday)72,253EPAM holding decreased by -18USD 10,356,022EPAM holding decreased by -119659USD 10,356,022-18USD -119,659 USD 143.33 USD 144.95
2025-04-07 (Monday)72,271EPAM holding decreased by -60USD 10,475,681EPAM holding increased by 11555USD 10,475,681-60USD 11,555 USD 144.95 USD 144.67
2025-04-04 (Friday)72,331EPAM holding increased by 72USD 10,464,126EPAM holding decreased by -1751981USD 10,464,12672USD -1,751,981 USD 144.67 USD 169.06
2025-04-02 (Wednesday)72,259USD 12,216,107EPAM holding increased by 110557USD 12,216,1070USD 110,557 USD 169.06 USD 167.53
2025-04-01 (Tuesday)72,259USD 12,105,550EPAM holding decreased by -94660USD 12,105,5500USD -94,660 USD 167.53 USD 168.84
2025-03-31 (Monday)72,259EPAM holding increased by 336USD 12,200,210EPAM holding increased by 50258USD 12,200,210336USD 50,258 USD 168.84 USD 168.93
2025-03-28 (Friday)71,923USD 12,149,952EPAM holding decreased by -381192USD 12,149,9520USD -381,192 USD 168.93 USD 174.23
2025-03-27 (Thursday)71,923EPAM holding increased by 66USD 12,531,144EPAM holding decreased by -181796USD 12,531,14466USD -181,796 USD 174.23 USD 176.92
2025-03-26 (Wednesday)71,857EPAM holding increased by 220USD 12,712,940EPAM holding decreased by -109367USD 12,712,940220USD -109,367 USD 176.92 USD 178.99
2025-03-25 (Tuesday)71,637USD 12,822,307EPAM holding increased by 48714USD 12,822,3070USD 48,714 USD 178.99 USD 178.31
2025-03-24 (Monday)71,637EPAM holding increased by 55USD 12,773,593EPAM holding increased by 225268USD 12,773,59355USD 225,268 USD 178.31 USD 175.3
2025-03-21 (Friday)71,582USD 12,548,325EPAM holding increased by 216178USD 12,548,3250USD 216,178 USD 175.3 USD 172.28
2025-03-20 (Thursday)71,582USD 12,332,147EPAM holding decreased by -614889USD 12,332,1470USD -614,889 USD 172.28 USD 180.87
2025-03-19 (Wednesday)71,582EPAM holding increased by 99USD 12,947,036EPAM holding decreased by -135783USD 12,947,03699USD -135,783 USD 180.87 USD 183.02
2025-03-18 (Tuesday)71,483USD 13,082,819EPAM holding decreased by -228745USD 13,082,8190USD -228,745 USD 183.02 USD 186.22
2025-03-17 (Monday)71,483EPAM holding increased by 187USD 13,311,564EPAM holding increased by 283646USD 13,311,564187USD 283,646 USD 186.22 USD 182.73
2025-03-14 (Friday)71,296USD 13,027,918EPAM holding increased by 183231USD 13,027,9180USD 183,231 USD 182.73 USD 180.16
2025-03-13 (Thursday)71,296USD 12,844,687EPAM holding decreased by -645229USD 12,844,6870USD -645,229 USD 180.16 USD 189.21
2025-03-12 (Wednesday)71,296USD 13,489,916EPAM holding decreased by -153287USD 13,489,9160USD -153,287 USD 189.21 USD 191.36
2025-03-11 (Tuesday)71,296EPAM holding increased by 132USD 13,643,203EPAM holding increased by 92866USD 13,643,203132USD 92,866 USD 191.36 USD 190.41
2025-03-10 (Monday)71,164USD 13,550,337EPAM holding decreased by -597066USD 13,550,3370USD -597,066 USD 190.41 USD 198.8
2025-03-07 (Friday)71,164EPAM holding increased by 33USD 14,147,403EPAM holding decreased by -89467USD 14,147,40333USD -89,467 USD 198.8 USD 200.15
2025-03-05 (Wednesday)71,131EPAM holding increased by 132USD 14,236,870EPAM holding increased by 178358USD 14,236,870132USD 178,358 USD 200.15 USD 198.01
2025-03-04 (Tuesday)70,999EPAM holding increased by 88USD 14,058,512EPAM holding decreased by -25122USD 14,058,51288USD -25,122 USD 198.01 USD 198.61
2025-03-03 (Monday)70,911USD 14,083,634EPAM holding decreased by -533960USD 14,083,6340USD -533,960 USD 198.61 USD 206.14
2025-02-28 (Friday)70,911USD 14,617,594EPAM holding decreased by -153876USD 14,617,5940USD -153,876 USD 206.14 USD 208.31
2025-02-27 (Thursday)70,911USD 14,771,470EPAM holding decreased by -348883USD 14,771,4700USD -348,883 USD 208.31 USD 213.23
2025-02-26 (Wednesday)70,911EPAM holding increased by 44USD 15,120,353EPAM holding increased by 202849USD 15,120,35344USD 202,849 USD 213.23 USD 210.5
2025-02-25 (Tuesday)70,867EPAM holding increased by 77USD 14,917,504EPAM holding increased by 237074USD 14,917,50477USD 237,074 USD 210.5 USD 207.38
2025-02-24 (Monday)70,790EPAM holding increased by 77USD 14,680,430EPAM holding decreased by -87273USD 14,680,43077USD -87,273 USD 207.38 USD 208.84
2025-02-21 (Friday)70,713USD 14,767,703EPAM holding decreased by -1147672USD 14,767,7030USD -1,147,672 USD 208.84 USD 225.07
2025-02-20 (Thursday)70,713USD 15,915,375EPAM holding decreased by -2336357USD 15,915,3750USD -2,336,357 USD 225.07 USD 258.11
2025-02-19 (Wednesday)70,713USD 18,251,732EPAM holding decreased by -197997USD 18,251,7320USD -197,997 USD 258.11 USD 260.91
2025-02-18 (Tuesday)70,713EPAM holding increased by 308USD 18,449,729EPAM holding decreased by -286450USD 18,449,729308USD -286,450 USD 260.91 USD 266.12
2025-02-17 (Monday)70,405USD 18,736,179USD 18,736,1790USD 0 USD 266.12 USD 266.12
2025-02-14 (Friday)70,405EPAM holding increased by 66USD 18,736,179EPAM holding decreased by -88648USD 18,736,17966USD -88,648 USD 266.12 USD 267.63
2025-02-13 (Thursday)70,339EPAM holding increased by 110USD 18,824,827EPAM holding increased by 214844USD 18,824,827110USD 214,844 USD 267.63 USD 264.99
2025-02-12 (Wednesday)70,229EPAM holding increased by 88USD 18,609,983EPAM holding increased by 98370USD 18,609,98388USD 98,370 USD 264.99 USD 263.92
2025-02-11 (Tuesday)70,141USD 18,511,613EPAM holding increased by 274953USD 18,511,6130USD 274,953 USD 263.92 USD 260
2025-02-10 (Monday)70,141EPAM holding increased by 33USD 18,236,660EPAM holding decreased by -18061USD 18,236,66033USD -18,061 USD 260 USD 260.38
2025-02-07 (Friday)70,108USD 18,254,721EPAM holding decreased by -272019USD 18,254,7210USD -272,019 USD 260.38 USD 264.26
2025-02-06 (Thursday)70,108EPAM holding increased by 33USD 18,526,740EPAM holding increased by 495742USD 18,526,74033USD 495,742 USD 264.26 USD 257.31
2025-02-05 (Wednesday)70,075EPAM holding increased by 66USD 18,030,998EPAM holding increased by 178003USD 18,030,99866USD 178,003 USD 257.31 USD 255.01
2025-02-04 (Tuesday)70,009EPAM holding increased by 77USD 17,852,995EPAM holding decreased by -90158USD 17,852,99577USD -90,158 USD 255.01 USD 256.58
2025-02-03 (Monday)69,932USD 17,943,153EPAM holding increased by 183222USD 17,943,1530USD 183,222 USD 256.58 USD 253.96
2025-01-31 (Friday)69,932EPAM holding increased by 33USD 17,759,931EPAM holding increased by 241145USD 17,759,93133USD 241,145 USD 253.96 USD 250.63
2025-01-30 (Thursday)69,899USD 17,518,786EPAM holding decreased by -85277USD 17,518,7860USD -85,277 USD 250.63 USD 251.85
2025-01-29 (Wednesday)69,899USD 17,604,063EPAM holding decreased by -229968USD 17,604,0630USD -229,968 USD 251.85 USD 255.14
2025-01-28 (Tuesday)69,899USD 17,834,031EPAM holding increased by 215289USD 17,834,0310USD 215,289 USD 255.14 USD 252.06
2025-01-27 (Monday)69,899USD 17,618,742EPAM holding decreased by -25863USD 17,618,7420USD -25,863 USD 252.06 USD 252.43
2025-01-24 (Friday)69,899USD 17,644,605EPAM holding increased by 498380USD 17,644,6050USD 498,380 USD 252.43 USD 245.3
2025-01-23 (Thursday)69,899USD 17,146,225EPAM holding increased by 690602USD 17,146,2250USD 690,602 USD 245.3 USD 235.42
2025-01-22 (Wednesday)69,899USD 16,455,623EPAM holding decreased by -135604USD 16,455,6230USD -135,604 USD 235.42 USD 237.36
2025-01-21 (Tuesday)69,899USD 16,591,227USD 16,591,227
2025-01-20 (Monday)69,899USD 16,012,463USD 16,012,463
2025-01-17 (Friday)69,899USD 16,012,463USD 16,012,463
2025-01-16 (Thursday)69,789USD 15,987,962USD 15,987,962
2025-01-15 (Wednesday)69,789USD 15,963,536USD 15,963,536
2025-01-14 (Tuesday)69,690USD 15,805,692USD 15,805,692
2025-01-13 (Monday)69,690USD 15,737,396USD 15,737,396
2025-01-10 (Friday)69,415USD 15,661,412USD 15,661,412
2025-01-09 (Thursday)69,206USD 15,814,263USD 15,814,263
2025-01-09 (Thursday)69,206USD 15,814,263USD 15,814,263
2025-01-09 (Thursday)69,206USD 15,814,263USD 15,814,263
2025-01-08 (Wednesday)69,206USD 15,814,263USD 15,814,263
2025-01-08 (Wednesday)69,206USD 15,814,263USD 15,814,263
2025-01-08 (Wednesday)69,206USD 15,814,263USD 15,814,263
2025-01-02 (Thursday)68,777USD 15,760,937USD 15,760,937
2024-12-30 (Monday)68,777USD 16,140,586USD 16,140,586
2024-12-26 (Thursday)68,623USD 16,550,495USD 16,550,495
2024-12-24 (Tuesday)68,623USD 16,639,019USD 16,639,019
2024-12-23 (Monday)68,623USD 16,730,287USD 16,730,287
2024-12-20 (Friday)68,623USD 17,036,346USD 17,036,346
2024-12-19 (Thursday)68,557USD 16,919,868USD 16,919,868
2024-12-18 (Wednesday)68,557USD 16,392,664USD 16,392,664
2024-12-10 (Tuesday)67,624EPAM holding increased by 231USD 16,912,086EPAM holding increased by 252536USD 16,912,086231USD 252,536 USD 250.09 USD 247.2
2024-12-09 (Monday)67,393EPAM holding increased by 176USD 16,659,550EPAM holding increased by 161137USD 16,659,550176USD 161,137 USD 247.2 USD 245.45
2024-12-06 (Friday)67,217EPAM holding increased by 121USD 16,498,413EPAM holding increased by 370547USD 16,498,413121USD 370,547 USD 245.45 USD 240.37
2024-12-05 (Thursday)67,096EPAM holding increased by 209USD 16,127,866EPAM holding decreased by -52768USD 16,127,866209USD -52,768 USD 240.37 USD 241.91
2024-12-04 (Wednesday)66,887EPAM holding increased by 88USD 16,180,634EPAM holding increased by 114807USD 16,180,63488USD 114,807 USD 241.91 USD 240.51
2024-12-03 (Tuesday)66,799EPAM holding increased by 176USD 16,065,827EPAM holding decreased by -176194USD 16,065,827176USD -176,194 USD 240.51 USD 243.79
2024-12-02 (Monday)66,623EPAM holding increased by 220USD 16,242,021EPAM holding increased by 45001USD 16,242,021220USD 45,001 USD 243.79 USD 243.92
2024-11-29 (Friday)66,403EPAM holding increased by 198USD 16,197,020EPAM holding decreased by -75507USD 16,197,020198USD -75,507 USD 243.92 USD 245.79
2024-11-28 (Thursday)66,205USD 16,272,527USD 16,272,5270USD 0 USD 245.79 USD 245.79
2024-11-27 (Wednesday)66,205EPAM holding increased by 88USD 16,272,527EPAM holding decreased by -168787USD 16,272,52788USD -168,787 USD 245.79 USD 248.67
2024-11-26 (Tuesday)66,117EPAM holding increased by 253USD 16,441,314EPAM holding increased by 30640USD 16,441,314253USD 30,640 USD 248.67 USD 249.16
2024-11-25 (Monday)65,864EPAM holding increased by 22USD 16,410,674EPAM holding increased by 261607USD 16,410,67422USD 261,607 USD 249.16 USD 245.27
2024-11-22 (Friday)65,842USD 16,149,067EPAM holding increased by 3292USD 16,149,0670USD 3,292 USD 245.27 USD 245.22
2024-11-21 (Thursday)65,842EPAM holding increased by 88USD 16,145,775EPAM holding increased by 726462USD 16,145,77588USD 726,462 USD 245.22 USD 234.5
2024-11-20 (Wednesday)65,754EPAM holding increased by 143USD 15,419,313EPAM holding increased by 486249USD 15,419,313143USD 486,249 USD 234.5 USD 227.6
2024-11-19 (Tuesday)65,611EPAM holding increased by 99USD 14,933,064EPAM holding decreased by -357437USD 14,933,06499USD -357,437 USD 227.6 USD 233.4
2024-11-18 (Monday)65,512EPAM holding increased by 352USD 15,290,501EPAM holding decreased by -722569USD 15,290,501352USD -722,569 USD 233.4 USD 245.75
2024-11-12 (Tuesday)65,160USD 16,013,070EPAM holding increased by 162900USD 16,013,0700USD 162,900 USD 245.75 USD 243.25
2024-11-11 (Monday)65,160EPAM holding increased by 143USD 15,850,170EPAM holding increased by 671951USD 15,850,170143USD 671,951 USD 243.25 USD 233.45
2024-11-08 (Friday)65,017EPAM holding increased by 99USD 15,178,219EPAM holding increased by 57518USD 15,178,21999USD 57,518 USD 233.45 USD 232.92
2024-11-07 (Thursday)64,918EPAM holding increased by 110USD 15,120,701EPAM holding increased by 1984767USD 15,120,701110USD 1,984,767 USD 232.92 USD 202.69
2024-11-06 (Wednesday)64,808EPAM holding increased by 55USD 13,135,934EPAM holding increased by 689112USD 13,135,93455USD 689,112 USD 202.69 USD 192.22
2024-11-05 (Tuesday)64,753EPAM holding increased by 176USD 12,446,822EPAM holding increased by 222396USD 12,446,822176USD 222,396 USD 192.22 USD 189.3
2024-11-04 (Monday)64,577USD 12,224,426EPAM holding increased by 5166USD 12,224,4260USD 5,166 USD 189.3 USD 189.22
2024-11-01 (Friday)64,577EPAM holding increased by 165USD 12,219,260EPAM holding increased by 67936USD 12,219,260165USD 67,936 USD 189.22 USD 188.65
2024-10-31 (Thursday)64,412EPAM holding increased by 88USD 12,151,324EPAM holding decreased by -12988USD 12,151,32488USD -12,988 USD 188.65 USD 189.11
2024-10-30 (Wednesday)64,324EPAM holding increased by 55USD 12,164,312EPAM holding decreased by -296162USD 12,164,31255USD -296,162 USD 189.11 USD 193.88
2024-10-29 (Tuesday)64,269EPAM holding increased by 80USD 12,460,474EPAM holding increased by 181760USD 12,460,47480USD 181,760 USD 193.88 USD 191.29
2024-10-28 (Monday)64,189EPAM holding increased by 88USD 12,278,714EPAM holding increased by 2090USD 12,278,71488USD 2,090 USD 191.29 USD 191.52
2024-10-25 (Friday)64,101USD 12,276,624EPAM holding increased by 34615USD 12,276,6240USD 34,615 USD 191.52 USD 190.98
2024-10-24 (Thursday)64,101USD 12,242,009EPAM holding decreased by -139740USD 12,242,0090USD -139,740 USD 190.98 USD 193.16
2024-10-23 (Wednesday)64,101USD 12,381,749EPAM holding decreased by -307044USD 12,381,7490USD -307,044 USD 193.16 USD 197.95
2024-10-22 (Tuesday)64,101USD 12,688,793EPAM holding decreased by -130125USD 12,688,7930USD -130,125 USD 197.95 USD 199.98
2024-10-21 (Monday)64,101EPAM holding increased by 88USD 12,818,918EPAM holding decreased by -84823USD 12,818,91888USD -84,823 USD 199.98 USD 201.58
2024-10-18 (Friday)64,013USD 12,903,741USD 12,903,741
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EPAM by Blackrock for IE00BD45YS76

Show aggregate share trades of EPAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY72 157.880* 205.93
2025-04-30BUY48158.050153.560 154.009USD 7,392 207.79
2025-04-25BUY120159.735155.220 155.672USD 18,681 209.26
2025-04-24BUY96158.435153.000 153.543USD 14,740 209.78
2025-04-23BUY48159.150152.080 152.787USD 7,334 210.37
2025-04-17BUY72148.285145.580 145.851USD 10,501 213.10
2025-04-17BUY72148.285145.580 145.851USD 10,501 213.10
2025-04-16BUY96152.070144.910 145.626USD 13,980 213.82
2025-04-15BUY204155.120150.540 150.998USD 30,804 214.50
2025-04-14BUY84153.360148.510 148.995USD 12,516 215.19
2025-04-11BUY204147.830142.585 143.110USD 29,194 215.95
2025-04-10BUY48155.950142.500 143.845USD 6,905 216.74
2025-04-09BUY301160.030139.125 141.216USD 42,506 217.41
2025-04-08SELL-18152.320140.510 141.691USD -2,550 218.27 Profit of 1,378 on sale
2025-04-07SELL-60149.640138.145 139.295USD -8,358 219.13 Profit of 4,790 on sale
2025-04-04BUY72151.100144.000 144.710USD 10,419 220.02
2025-03-31BUY336 168.840* 221.93
2025-03-27BUY66 174.230* 223.20
2025-03-26BUY220 176.920* 223.79
2025-03-24BUY55 178.310* 224.98
2025-03-19BUY99 180.870* 226.99
2025-03-17BUY187 186.220* 228.18
2025-03-11BUY132 191.360* 230.71
2025-03-07BUY33 198.800* 231.82
2025-03-05BUY132 200.150* 232.32
2025-03-04BUY88 198.010* 232.86
2025-02-26BUY44217.780208.980 209.860USD 9,234 234.64
2025-02-25BUY77213.530206.340 207.059USD 15,944 235.06
2025-02-24BUY77213.000207.090 207.681USD 15,991 235.54
2025-02-18BUY308269.000258.500 259.550USD 79,941 235.34
2025-02-14BUY66268.010263.520 263.969USD 17,422 234.13
2025-02-13BUY110268.750263.700 264.205USD 29,063 233.46
2025-02-12BUY88266.540256.486 257.492USD 22,659 232.82
2025-02-10BUY33262.120258.120 258.520USD 8,531 231.58
2025-02-06BUY33265.390256.960 257.803USD 8,507 230.21
2025-02-05BUY66258.610252.515 253.124USD 16,706 229.60
2025-02-04BUY77258.810253.160 253.725USD 19,537 229.01
2025-01-31BUY33254.440250.500 250.894USD 8,280 227.73
2024-12-10BUY231249.975245.370 245.830USD 56,787 222.54
2024-12-09BUY176251.600242.190 243.131USD 42,791 221.77
2024-12-06BUY121252.400243.570 244.453USD 29,579 221.01
2024-12-05BUY209244.230239.000 239.523USD 50,060 220.36
2024-12-04BUY88243.370239.590 239.968USD 21,117 219.62
2024-12-03BUY176245.010239.690 240.222USD 42,279 218.87
2024-12-02BUY220246.020242.420 242.780USD 53,412 217.95
2024-11-29BUY198246.670243.910 244.186USD 48,349 216.95
2024-11-27BUY88248.450242.800 243.365USD 21,416 214.55
2024-11-26BUY253248.850242.840 243.441USD 61,591 213.06
2024-11-25BUY22250.670246.730 247.124USD 5,437 211.42
2024-11-21BUY88245.720234.950 236.027USD 20,770 208.04
2024-11-20BUY143235.260226.280 227.178USD 32,486 206.65
2024-11-19BUY99230.450226.560 226.949USD 22,468 205.48
2024-11-18BUY352235.530230.820 231.291USD 81,414 203.84
2024-11-11BUY143246.960237.640 238.572USD 34,116 198.42
2024-11-08BUY99236.930230.242 230.911USD 22,860 195.92
2024-11-07BUY110240.000223.020 224.718USD 24,719 193.07
2024-11-06BUY55203.270198.190 198.698USD 10,928 192.27
2024-11-05BUY176192.220188.050 188.467USD 33,170 192.28
2024-11-01BUY165191.350187.670 188.038USD 31,026 192.95
2024-10-31BUY88191.980188.100 188.488USD 16,587 193.48
2024-10-30BUY55195.070188.970 189.580USD 10,427 194.11
2024-10-29BUY80195.760191.120 191.584USD 15,327 194.15
2024-10-28BUY88195.010190.870 191.284USD 16,833 194.72
2024-10-21BUY88202.120199.570 199.825USD 17,585 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EPAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09185,2420363,87150.9%
2025-05-08415,4260797,39452.1%
2025-05-07285,1915635,52444.9%
2025-05-06110,4951271,44640.7%
2025-05-0591,3440310,84429.4%
2025-05-02130,77810314,39341.6%
2025-05-01162,87419291,05656.0%
2025-04-3086,39912381,91822.6%
2025-04-2987,1110233,08237.4%
2025-04-28112,2791170,01766.0%
2025-04-2585,22132163,89052.0%
2025-04-2483,4770142,80958.5%
2025-04-23112,6545205,93454.7%
2025-04-22128,0490205,26462.4%
2025-04-21113,1450181,55062.3%
2025-04-17120,8550160,37775.4%
2025-04-16148,45315267,77755.4%
2025-04-15127,4960244,30652.2%
2025-04-14119,15214216,40855.1%
2025-04-11102,0783,341174,79958.4%
2025-04-10141,1313,987267,02352.9%
2025-04-09374,5261,130612,92561.1%
2025-04-08241,480856384,68062.8%
2025-04-07203,417857449,49845.3%
2025-04-04298,1291550,73254.1%
2025-04-03181,9241321,22756.6%
2025-04-02129,3843264,30049.0%
2025-04-01124,334244342,06936.3%
2025-03-31122,5160222,41155.1%
2025-03-28135,8390258,01752.6%
2025-03-2776,1950207,77636.7%
2025-03-26108,2880163,85566.1%
2025-03-25114,3460187,94760.8%
2025-03-24116,7900174,12267.1%
2025-03-21194,5810347,61856.0%
2025-03-20319,723324633,37650.5%
2025-03-19162,1040397,84540.7%
2025-03-1893,4389179,57452.0%
2025-03-17125,26172244,25251.3%
2025-03-14147,4695339,46443.4%
2025-03-13158,4764,785297,51353.3%
2025-03-12104,28788176,93458.9%
2025-03-11168,23854274,52061.3%
2025-03-10178,5461,464291,12861.3%
2025-03-07122,059500191,68663.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.