Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Google Responds to Apple's AI Threat and Gets a New $260 Price Target
In this video, I will cover the recent updates regarding Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG). Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-09 16:55:13
Fund Update: ING GROEP NV Just Disclosed New Holdings
ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft
Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Artificial intelligence (AI) companies come in all shapes and sizes. One of the most dominant varieties is the big tech companies that are trying to weave AI into their inner operations and transform their business into one powered by AI. Two companies that fit this bill are Meta - 2025-05-09 09:30:00
Massive News for Alphabet Stock Investors!
Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) stock price fell after an Apple (NASDAQ: AAPL) executive elaborated on the relationship between the two giant tech companies. - 2025-05-09 09:15:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
2 Magnificent Seven Stocks that are Screaming Buys Today
By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
Amazon Issues Mixed Q2 Guidance: Buy, Sell or Hold the Stock?
AMZN posts strong Q1 results, but issues mixed Q2 outlook. With premium valuation and tariff concerns, you can hold or wait for pullbacks if looking to buy. - 2025-05-08 19:00:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: COST, GOOGL, PLTR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Costco Wholesale Corp (Symbol: COST), where a total of 28,511 contracts have traded so far, representing approximately 2.9 million underlying shares. That amounts to abou - 2025-05-08 17:16:43
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Unpacking the High Stakes US-China AI Energy Race
Whoever wins the AI war between China and the US will dominate the world economy. While the US has a slim lead in AI, China has the edge when it comes to energy - and the US will need to play catch-up (and fast) - 2025-05-08 16:18:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Apple Stock: Do the Risks Outweigh the Reward?
When Apple (NASDAQ: AAPL) recently reported its fiscal second-quarter results, it highlighted both the positives the company is seeing and the challenges it is facing. With the stock down around 20% this year, as of this writing, Apple has lost its mantle as the world's largest c - 2025-05-08 09:25:00
Zacks Earnings Trends Highlights: Microsoft, Alphabet and Meta
Microsoft, Alphabet and Meta are part of the Zacks Earnings Trends article. - 2025-05-08 09:24:00
The Best Stocks to Invest $1,000 in Right Now
While stocks have staged a nice rally, the major market indexes are still well below their highs, and some stocks are still trading at attractively low prices. Investing $1,000 is a smart way for investors to start dipping their toes into a stock and begin building a position, es - 2025-05-08 08:40:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Alphabet (NASDAQ:GOOGL) Given “Market Perform” Rating at JMP Securities
Alphabet (NASDAQ:GOOGL – Get Free Report)‘s stock had its “market perform” rating reiterated by JMP Securities in a report released on Tuesday,Benzinga reports. Other research analysts have also recently issued reports about the stock. DA Davidson decreased their target price on shares of Alphabet from $200.00 to $160.00 and set a “neutral” rating for the […] - 2025-05-08 07:40:45
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Tech Earnings Estimates Increase Again: What's Going On?
It's hard to tell at this stage how durable the reversal in the Tech sector's estimates will prove to be, but it still remains a favorable development. Will they keep increasing? - 2025-05-07 22:30:00
Tech Earnings Estimates Increase Again: What's Going On?
It's hard to tell at this stage how durable the reversal in the Tech sector's estimates will prove to be, but it still remains a favorable development. Will they keep increasing? - 2025-05-07 22:28:00
Fund Update: Fiera Capital Corp Just Disclosed New Holdings
Fiera Capital Corp just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 19:25:09

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2025-05-08 (Thursday)8,498,222USD 1,311,105,690USD 1,311,105,690
2025-05-07 (Wednesday)8,498,222USD 1,286,460,846GOOGL holding decreased by -100703931USD 1,286,460,8460USD -100,703,931 USD 151.38 USD 163.23
2025-05-06 (Tuesday)8,498,222GOOGL holding increased by 7338USD 1,387,164,777GOOGL holding decreased by -7123285USD 1,387,164,7777,338USD -7,123,285 USD 163.23 USD 164.21
2025-05-05 (Monday)8,490,884USD 1,394,288,062GOOGL holding increased by 1528359USD 1,394,288,0620USD 1,528,359 USD 164.21 USD 164.03
2025-05-02 (Friday)8,490,884GOOGL holding increased by 58558USD 1,392,759,703GOOGL holding increased by 32625519USD 1,392,759,70358,558USD 32,625,519 USD 164.03 USD 161.3
2025-05-01 (Thursday)8,432,326USD 1,360,134,184GOOGL holding increased by 21080815USD 1,360,134,1840USD 21,080,815 USD 161.3 USD 158.8
2025-04-30 (Wednesday)8,432,326GOOGL holding increased by 4860USD 1,339,053,369GOOGL holding decreased by -10689586USD 1,339,053,3694,860USD -10,689,586 USD 158.8 USD 160.16
2025-04-29 (Tuesday)8,427,466USD 1,349,742,955GOOGL holding decreased by -3792359USD 1,349,742,9550USD -3,792,359 USD 160.16 USD 160.61
2025-04-28 (Monday)8,427,466USD 1,353,535,314GOOGL holding decreased by -11377079USD 1,353,535,3140USD -11,377,079 USD 160.61 USD 161.96
2025-04-25 (Friday)8,427,466GOOGL holding increased by 12160USD 1,364,912,393GOOGL holding increased by 24522453USD 1,364,912,39312,160USD 24,522,453 USD 161.96 USD 159.28
2025-04-24 (Thursday)8,415,306GOOGL holding increased by 9728USD 1,340,389,940GOOGL holding increased by 34583398USD 1,340,389,9409,728USD 34,583,398 USD 159.28 USD 155.35
2025-04-23 (Wednesday)8,405,578GOOGL holding increased by 4864USD 1,305,806,542GOOGL holding increased by 33350392USD 1,305,806,5424,864USD 33,350,392 USD 155.35 USD 151.47
2025-04-22 (Tuesday)8,400,714USD 1,272,456,150GOOGL holding increased by 31922714USD 1,272,456,1500USD 31,922,714 USD 151.47 USD 147.67
2025-04-21 (Monday)8,400,714USD 1,240,533,436GOOGL holding decreased by -29318492USD 1,240,533,4360USD -29,318,492 USD 147.67 USD 151.16
2025-04-18 (Friday)8,400,714USD 1,269,851,928USD 1,269,851,9280USD 0 USD 151.16 USD 151.16
2025-04-17 (Thursday)8,400,714GOOGL holding increased by 7296USD 1,269,851,928GOOGL holding decreased by -17110854USD 1,269,851,9287,296USD -17,110,854 USD 151.16 USD 153.33
2025-04-16 (Wednesday)8,393,418GOOGL holding increased by 9728USD 1,286,962,782GOOGL holding decreased by -23491802USD 1,286,962,7829,728USD -23,491,802 USD 153.33 USD 156.31
2025-04-15 (Tuesday)8,383,690GOOGL holding increased by 20672USD 1,310,454,584GOOGL holding decreased by -19850689USD 1,310,454,58420,672USD -19,850,689 USD 156.31 USD 159.07
2025-04-14 (Monday)8,363,018GOOGL holding increased by 8512USD 1,330,305,273GOOGL holding increased by 17478200USD 1,330,305,2738,512USD 17,478,200 USD 159.07 USD 157.14
2025-04-11 (Friday)8,354,506GOOGL holding increased by 20672USD 1,312,827,073GOOGL holding increased by 39250561USD 1,312,827,07320,672USD 39,250,561 USD 157.14 USD 152.82
2025-04-10 (Thursday)8,333,834GOOGL holding increased by 4864USD 1,273,576,512GOOGL holding decreased by -48314317USD 1,273,576,5124,864USD -48,314,317 USD 152.82 USD 158.71
2025-04-09 (Wednesday)8,328,970GOOGL holding increased by 30495USD 1,321,890,829GOOGL holding increased by 121101496USD 1,321,890,82930,495USD 121,101,496 USD 158.71 USD 144.7
2025-04-08 (Tuesday)8,298,475GOOGL holding decreased by -2126USD 1,200,789,333GOOGL holding decreased by -17323864USD 1,200,789,333-2,126USD -17,323,864 USD 144.7 USD 146.75
2025-04-07 (Monday)8,300,601GOOGL holding decreased by -6080USD 1,218,113,197GOOGL holding increased by 8660443USD 1,218,113,197-6,080USD 8,660,443 USD 146.75 USD 145.6
2025-04-04 (Friday)8,306,681GOOGL holding increased by 7296USD 1,209,452,754GOOGL holding decreased by -93882666USD 1,209,452,7547,296USD -93,882,666 USD 145.6 USD 157.04
2025-04-02 (Wednesday)8,299,385USD 1,303,335,420GOOGL holding decreased by -248982USD 1,303,335,4200USD -248,982 USD 157.04 USD 157.07
2025-04-01 (Tuesday)8,299,385USD 1,303,584,402GOOGL holding increased by 20167506USD 1,303,584,4020USD 20,167,506 USD 157.07 USD 154.64
2025-03-31 (Monday)8,299,385GOOGL holding increased by 34048USD 1,283,416,896GOOGL holding increased by 7827437USD 1,283,416,89634,048USD 7,827,437 USD 154.64 USD 154.33
2025-03-28 (Friday)8,265,337USD 1,275,589,459GOOGL holding decreased by -65378816USD 1,275,589,4590USD -65,378,816 USD 154.33 USD 162.24
2025-03-27 (Thursday)8,265,337GOOGL holding increased by 7296USD 1,340,968,275GOOGL holding decreased by -22103972USD 1,340,968,2757,296USD -22,103,972 USD 162.24 USD 165.06
2025-03-26 (Wednesday)8,258,041GOOGL holding increased by 24320USD 1,363,072,247GOOGL holding decreased by -41271207USD 1,363,072,24724,320USD -41,271,207 USD 165.06 USD 170.56
2025-03-25 (Tuesday)8,233,721USD 1,404,343,454GOOGL holding increased by 23713117USD 1,404,343,4540USD 23,713,117 USD 170.56 USD 167.68
2025-03-24 (Monday)8,233,721GOOGL holding increased by 6080USD 1,380,630,337GOOGL holding increased by 31379489USD 1,380,630,3376,080USD 31,379,489 USD 167.68 USD 163.99
2025-03-21 (Friday)8,227,641USD 1,349,250,848GOOGL holding increased by 9790893USD 1,349,250,8480USD 9,790,893 USD 163.99 USD 162.8
2025-03-20 (Thursday)8,227,641USD 1,339,459,955GOOGL holding decreased by -8968128USD 1,339,459,9550USD -8,968,128 USD 162.8 USD 163.89
2025-03-19 (Wednesday)8,227,641GOOGL holding increased by 10944USD 1,348,428,083GOOGL holding increased by 28251376USD 1,348,428,08310,944USD 28,251,376 USD 163.89 USD 160.67
2025-03-18 (Tuesday)8,216,697USD 1,320,176,707GOOGL holding decreased by -29744443USD 1,320,176,7070USD -29,744,443 USD 160.67 USD 164.29
2025-03-17 (Monday)8,216,697GOOGL holding increased by 20672USD 1,349,921,150GOOGL holding decreased by -6439027USD 1,349,921,15020,672USD -6,439,027 USD 164.29 USD 165.49
2025-03-14 (Friday)8,196,025USD 1,356,360,177GOOGL holding increased by 22375148USD 1,356,360,1770USD 22,375,148 USD 165.49 USD 162.76
2025-03-13 (Thursday)8,196,025USD 1,333,985,029GOOGL holding decreased by -35652709USD 1,333,985,0290USD -35,652,709 USD 162.76 USD 167.11
2025-03-12 (Wednesday)8,196,025USD 1,369,637,738GOOGL holding increased by 25161797USD 1,369,637,7380USD 25,161,797 USD 167.11 USD 164.04
2025-03-11 (Tuesday)8,196,025GOOGL holding increased by 14592USD 1,344,475,941GOOGL holding decreased by -12578351USD 1,344,475,94114,592USD -12,578,351 USD 164.04 USD 165.87
2025-03-10 (Monday)8,181,433USD 1,357,054,292GOOGL holding decreased by -65369649USD 1,357,054,2920USD -65,369,649 USD 165.87 USD 173.86
2025-03-07 (Friday)8,181,433GOOGL holding increased by 3648USD 1,422,423,941GOOGL holding increased by 7503580USD 1,422,423,9413,648USD 7,503,580 USD 173.86 USD 173.02
2025-03-05 (Wednesday)8,177,785GOOGL holding increased by 14592USD 1,414,920,361GOOGL holding increased by 19667413USD 1,414,920,36114,592USD 19,667,413 USD 173.02 USD 170.92
2025-03-04 (Tuesday)8,163,193GOOGL holding increased by 9728USD 1,395,252,948GOOGL holding increased by 33542758USD 1,395,252,9489,728USD 33,542,758 USD 170.92 USD 167.01
2025-03-03 (Monday)8,153,465USD 1,361,710,190GOOGL holding decreased by -26661830USD 1,361,710,1900USD -26,661,830 USD 167.01 USD 170.28
2025-02-28 (Friday)8,153,465USD 1,388,372,020GOOGL holding increased by 14513167USD 1,388,372,0200USD 14,513,167 USD 170.28 USD 168.5
2025-02-27 (Thursday)8,153,465USD 1,373,858,853GOOGL holding decreased by -34489156USD 1,373,858,8530USD -34,489,156 USD 168.5 USD 172.73
2025-02-26 (Wednesday)8,153,465GOOGL holding increased by 4864USD 1,408,348,009GOOGL holding decreased by -21079578USD 1,408,348,0094,864USD -21,079,578 USD 172.73 USD 175.42
2025-02-25 (Tuesday)8,148,601GOOGL holding increased by 8512USD 1,429,427,587GOOGL holding decreased by -29683366USD 1,429,427,5878,512USD -29,683,366 USD 175.42 USD 179.25
2025-02-24 (Monday)8,140,089GOOGL holding increased by 8512USD 1,459,110,953GOOGL holding decreased by -1808171USD 1,459,110,9538,512USD -1,808,171 USD 179.25 USD 179.66
2025-02-21 (Friday)8,131,577USD 1,460,919,124GOOGL holding decreased by -39844727USD 1,460,919,1240USD -39,844,727 USD 179.66 USD 184.56
2025-02-20 (Thursday)8,131,577USD 1,500,763,851GOOGL holding decreased by -5773420USD 1,500,763,8510USD -5,773,420 USD 184.56 USD 185.27
2025-02-19 (Wednesday)8,131,577USD 1,506,537,271GOOGL holding increased by 12197366USD 1,506,537,2710USD 12,197,366 USD 185.27 USD 183.77
2025-02-18 (Tuesday)8,131,577GOOGL holding increased by 34048USD 1,494,339,905GOOGL holding decreased by -5565392USD 1,494,339,90534,048USD -5,565,392 USD 183.77 USD 185.23
2025-02-17 (Monday)8,097,529USD 1,499,905,297USD 1,499,905,2970USD 0 USD 185.23 USD 185.23
2025-02-14 (Friday)8,097,529GOOGL holding increased by 7296USD 1,499,905,297GOOGL holding decreased by -6010674USD 1,499,905,2977,296USD -6,010,674 USD 185.23 USD 186.14
2025-02-13 (Thursday)8,090,233GOOGL holding increased by 12160USD 1,505,915,971GOOGL holding increased by 22700987USD 1,505,915,97112,160USD 22,700,987 USD 186.14 USD 183.61
2025-02-12 (Wednesday)8,078,073GOOGL holding increased by 9728USD 1,483,214,984GOOGL holding decreased by -12010711USD 1,483,214,9849,728USD -12,010,711 USD 183.61 USD 185.32
2025-02-11 (Tuesday)8,068,345USD 1,495,225,695GOOGL holding decreased by -9278597USD 1,495,225,6950USD -9,278,597 USD 185.32 USD 186.47
2025-02-10 (Monday)8,068,345GOOGL holding increased by 3648USD 1,504,504,292GOOGL holding increased by 9793350USD 1,504,504,2923,648USD 9,793,350 USD 186.47 USD 185.34
2025-02-07 (Friday)8,064,697USD 1,494,710,942GOOGL holding decreased by -50485003USD 1,494,710,9420USD -50,485,003 USD 185.34 USD 191.6
2025-02-06 (Thursday)8,064,697GOOGL holding increased by 3648USD 1,545,195,945GOOGL holding increased by 2875440USD 1,545,195,9453,648USD 2,875,440 USD 191.6 USD 191.33
2025-02-05 (Wednesday)8,061,049GOOGL holding increased by 7296USD 1,542,320,505GOOGL holding decreased by -119813039USD 1,542,320,5057,296USD -119,813,039 USD 191.33 USD 206.38
2025-02-04 (Tuesday)8,053,753GOOGL holding increased by 8512USD 1,662,133,544GOOGL holding increased by 43189698USD 1,662,133,5448,512USD 43,189,698 USD 206.38 USD 201.23
2025-02-03 (Monday)8,045,241USD 1,618,943,846GOOGL holding decreased by -22446223USD 1,618,943,8460USD -22,446,223 USD 201.23 USD 204.02
2025-01-31 (Friday)8,045,241GOOGL holding increased by 3648USD 1,641,390,069GOOGL holding increased by 26075283USD 1,641,390,0693,648USD 26,075,283 USD 204.02 USD 200.87
2025-01-30 (Thursday)8,041,593USD 1,615,314,786GOOGL holding increased by 43907098USD 1,615,314,7860USD 43,907,098 USD 200.87 USD 195.41
2025-01-29 (Wednesday)8,041,593USD 1,571,407,688GOOGL holding increased by 884575USD 1,571,407,6880USD 884,575 USD 195.41 USD 195.3
2025-01-28 (Tuesday)8,041,593USD 1,570,523,113GOOGL holding increased by 28065160USD 1,570,523,1130USD 28,065,160 USD 195.3 USD 191.81
2025-01-27 (Monday)8,041,593USD 1,542,457,953GOOGL holding decreased by -67549382USD 1,542,457,9530USD -67,549,382 USD 191.81 USD 200.21
2025-01-24 (Friday)8,041,593USD 1,610,007,335GOOGL holding increased by 17932753USD 1,610,007,3350USD 17,932,753 USD 200.21 USD 197.98
2025-01-23 (Thursday)8,041,593USD 1,592,074,582GOOGL holding decreased by -3136221USD 1,592,074,5820USD -3,136,221 USD 197.98 USD 198.37
2025-01-22 (Wednesday)8,041,593USD 1,595,210,803GOOGL holding increased by 2573309USD 1,595,210,8030USD 2,573,309 USD 198.37 USD 198.05
2025-01-21 (Tuesday)8,041,593USD 1,592,637,494USD 1,592,637,494
2025-01-20 (Monday)8,041,593USD 1,576,152,228USD 1,576,152,228
2025-01-17 (Friday)8,041,593USD 1,576,152,228USD 1,576,152,228
2025-01-16 (Thursday)8,029,433USD 1,548,957,920USD 1,548,957,920
2025-01-15 (Wednesday)8,029,433USD 1,570,155,623USD 1,570,155,623
2025-01-14 (Tuesday)8,018,489USD 1,520,786,624USD 1,520,786,624
2025-01-13 (Monday)8,018,489USD 1,531,611,584USD 1,531,611,584
2025-01-10 (Friday)7,988,089USD 1,534,032,612USD 1,534,032,612
2025-01-09 (Thursday)7,964,985USD 1,544,808,841USD 1,544,808,841
2025-01-09 (Thursday)7,964,985USD 1,544,808,841USD 1,544,808,841
2025-01-09 (Thursday)7,964,985USD 1,544,808,841USD 1,544,808,841
2025-01-08 (Wednesday)7,964,985USD 1,544,808,841USD 1,544,808,841
2025-01-08 (Wednesday)7,964,985USD 1,544,808,841USD 1,544,808,841
2025-01-08 (Wednesday)7,964,985USD 1,544,808,841USD 1,544,808,841
2025-01-02 (Thursday)7,917,561USD 1,499,823,580USD 1,499,823,580
2024-12-30 (Monday)7,917,561USD 1,514,154,366USD 1,514,154,366
2024-12-26 (Thursday)7,900,537USD 1,545,345,037USD 1,545,345,037
2024-12-24 (Tuesday)7,900,537USD 1,549,374,311USD 1,549,374,311
2024-12-23 (Monday)7,900,537USD 1,537,681,516USD 1,537,681,516
2024-12-20 (Friday)7,900,537USD 1,512,241,787USD 1,512,241,787
2024-12-19 (Thursday)7,893,241USD 1,487,954,861USD 1,487,954,861
2024-12-18 (Wednesday)7,893,241USD 1,487,086,604USD 1,487,086,604
2024-12-10 (Tuesday)7,790,067GOOGL holding increased by 25536USD 1,442,486,706GOOGL holding increased by 80820905USD 1,442,486,70625,536USD 80,820,905 USD 185.17 USD 175.37
2024-12-09 (Monday)7,764,531GOOGL holding increased by 19456USD 1,361,665,801GOOGL holding increased by 8523748USD 1,361,665,80119,456USD 8,523,748 USD 175.37 USD 174.71
2024-12-06 (Friday)7,745,075GOOGL holding increased by 13376USD 1,353,142,053GOOGL holding increased by 18341538USD 1,353,142,05313,376USD 18,341,538 USD 174.71 USD 172.64
2024-12-05 (Thursday)7,731,699GOOGL holding increased by 23104USD 1,334,800,515GOOGL holding decreased by -9347195USD 1,334,800,51523,104USD -9,347,195 USD 172.64 USD 174.37
2024-12-04 (Wednesday)7,708,595GOOGL holding increased by 9728USD 1,344,147,710GOOGL holding increased by 25023838USD 1,344,147,7109,728USD 25,023,838 USD 174.37 USD 171.34
2024-12-03 (Tuesday)7,698,867GOOGL holding increased by 19456USD 1,319,123,872GOOGL holding increased by 2181680USD 1,319,123,87219,456USD 2,181,680 USD 171.34 USD 171.49
2024-12-02 (Monday)7,679,411GOOGL holding increased by 24300USD 1,316,942,192GOOGL holding increased by 23611189USD 1,316,942,19224,300USD 23,611,189 USD 171.49 USD 168.95
2024-11-29 (Friday)7,655,111GOOGL holding increased by 21870USD 1,293,331,003GOOGL holding increased by 1557629USD 1,293,331,00321,870USD 1,557,629 USD 168.95 USD 169.23
2024-11-28 (Thursday)7,633,241USD 1,291,773,374USD 1,291,773,3740USD 0 USD 169.23 USD 169.23
2024-11-27 (Wednesday)7,633,241GOOGL holding increased by 9720USD 1,291,773,374GOOGL holding increased by 2483502USD 1,291,773,3749,720USD 2,483,502 USD 169.23 USD 169.12
2024-11-26 (Tuesday)7,623,521GOOGL holding increased by 27945USD 1,289,289,872GOOGL holding increased by 15891556USD 1,289,289,87227,945USD 15,891,556 USD 169.12 USD 167.65
2024-11-25 (Monday)7,595,576GOOGL holding decreased by -23458USD 1,273,398,316GOOGL holding increased by 18086274USD 1,273,398,316-23,458USD 18,086,274 USD 167.65 USD 164.76
2024-11-22 (Friday)7,619,034USD 1,255,312,042GOOGL holding decreased by -21866627USD 1,255,312,0420USD -21,866,627 USD 164.76 USD 167.63
2024-11-21 (Thursday)7,619,034GOOGL holding increased by 9760USD 1,277,178,669GOOGL holding decreased by -61901370USD 1,277,178,6699,760USD -61,901,370 USD 167.63 USD 175.98
2024-11-20 (Wednesday)7,609,274GOOGL holding increased by 15847USD 1,339,080,039GOOGL holding decreased by -13461178USD 1,339,080,03915,847USD -13,461,178 USD 175.98 USD 178.12
2024-11-19 (Tuesday)7,593,427GOOGL holding increased by 10971USD 1,352,541,217GOOGL holding increased by 23336680USD 1,352,541,21710,971USD 23,336,680 USD 178.12 USD 175.3
2024-11-18 (Monday)7,582,456GOOGL holding increased by 39008USD 1,329,204,537GOOGL holding decreased by -40836489USD 1,329,204,53739,008USD -40,836,489 USD 175.3 USD 181.62
2024-11-12 (Tuesday)7,543,448USD 1,370,041,026GOOGL holding increased by 9580179USD 1,370,041,0260USD 9,580,179 USD 181.62 USD 180.35
2024-11-11 (Monday)7,543,448GOOGL holding increased by 15847USD 1,360,460,847GOOGL holding increased by 17913209USD 1,360,460,84715,847USD 17,913,209 USD 180.35 USD 178.35
2024-11-08 (Friday)7,527,601GOOGL holding increased by 10971USD 1,342,547,638GOOGL holding decreased by -16083235USD 1,342,547,63810,971USD -16,083,235 USD 178.35 USD 180.75
2024-11-07 (Thursday)7,516,630GOOGL holding increased by 12190USD 1,358,630,873GOOGL holding increased by 34022169USD 1,358,630,87312,190USD 34,022,169 USD 180.75 USD 176.51
2024-11-06 (Wednesday)7,504,440GOOGL holding increased by 6095USD 1,324,608,704GOOGL holding increased by 51839624USD 1,324,608,7046,095USD 51,839,624 USD 176.51 USD 169.74
2024-11-05 (Tuesday)7,498,345GOOGL holding increased by 19504USD 1,272,769,080GOOGL holding increased by 7050029USD 1,272,769,08019,504USD 7,050,029 USD 169.74 USD 169.24
2024-11-04 (Monday)7,478,841USD 1,265,719,051GOOGL holding decreased by -15331624USD 1,265,719,0510USD -15,331,624 USD 169.24 USD 171.29
2024-11-01 (Friday)7,478,841GOOGL holding increased by 18285USD 1,281,050,675GOOGL holding increased by 4474938USD 1,281,050,67518,285USD 4,474,938 USD 171.29 USD 171.11
2024-10-31 (Thursday)7,460,556GOOGL holding increased by 9752USD 1,276,575,737GOOGL holding decreased by -23291529USD 1,276,575,7379,752USD -23,291,529 USD 171.11 USD 174.46
2024-10-30 (Wednesday)7,450,804GOOGL holding increased by 6095USD 1,299,867,266GOOGL holding increased by 36649043USD 1,299,867,2666,095USD 36,649,043 USD 174.46 USD 169.68
2024-10-29 (Tuesday)7,444,709GOOGL holding increased by 9452USD 1,263,218,223GOOGL holding increased by 23612176USD 1,263,218,2239,452USD 23,612,176 USD 169.68 USD 166.72
2024-10-28 (Monday)7,435,257GOOGL holding increased by 9752USD 1,239,606,047GOOGL holding increased by 12392836USD 1,239,606,0479,752USD 12,392,836 USD 166.72 USD 165.27
2024-10-25 (Friday)7,425,505USD 1,227,213,211GOOGL holding increased by 18935037USD 1,227,213,2110USD 18,935,037 USD 165.27 USD 162.72
2024-10-24 (Thursday)7,425,505USD 1,208,278,174GOOGL holding decreased by -445530USD 1,208,278,1740USD -445,530 USD 162.72 USD 162.78
2024-10-23 (Wednesday)7,425,505USD 1,208,723,704GOOGL holding decreased by -17524192USD 1,208,723,7040USD -17,524,192 USD 162.78 USD 165.14
2024-10-22 (Tuesday)7,425,505USD 1,226,247,896GOOGL holding increased by 7945291USD 1,226,247,8960USD 7,945,291 USD 165.14 USD 164.07
2024-10-21 (Monday)7,425,505GOOGL holding increased by 9752USD 1,218,302,605GOOGL holding increased by 6420250USD 1,218,302,6059,752USD 6,420,250 USD 164.07 USD 163.42
2024-10-18 (Friday)7,415,753USD 1,211,882,355USD 1,211,882,355
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE00BD45YS76

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY7,338 163.230* 171.21
2025-05-02BUY58,558 164.030* 171.34
2025-04-30BUY4,860 158.800* 171.57
2025-04-25BUY12,160 161.960* 171.89
2025-04-24BUY9,728 159.280* 172.02
2025-04-23BUY4,864 155.350* 172.19
2025-04-17BUY7,296 151.160* 173.13
2025-04-16BUY9,728 153.330* 173.34
2025-04-15BUY20,672 156.310* 173.53
2025-04-14BUY8,512 159.070* 173.69
2025-04-11BUY20,672 157.140* 173.88
2025-04-10BUY4,864 152.820* 174.12
2025-04-09BUY30,495 158.710* 174.29
2025-04-08SELL-2,126 144.700* 174.64 Profit of 371,280 on sale
2025-04-07SELL-6,080 146.750* 174.97 Profit of 1,063,792 on sale
2025-04-04BUY7,296 145.600* 175.32
2025-03-31BUY34,048 154.640* 176.02
2025-03-27BUY7,296 162.240* 176.47
2025-03-26BUY24,320 165.060* 176.62
2025-03-24BUY6,080 167.680* 176.81
2025-03-19BUY10,944 163.890* 177.36
2025-03-17BUY20,672 164.290* 177.78
2025-03-11BUY14,592 164.040* 178.55
2025-03-07BUY3,648 173.860* 178.82
2025-03-05BUY14,592 173.020* 178.91
2025-03-04BUY9,728 170.920* 179.03
2025-02-26BUY4,864 172.730* 179.67
2025-02-25BUY8,512 175.420* 179.75
2025-02-24BUY8,512 179.250* 179.75
2025-02-18BUY34,048 183.770* 179.49
2025-02-14BUY7,296 185.230* 179.26
2025-02-13BUY12,160 186.140* 179.12
2025-02-12BUY9,728 183.610* 179.03
2025-02-10BUY3,648 186.470* 178.74
2025-02-06BUY3,648 191.600* 178.31
2025-02-05BUY7,296 191.330* 178.01
2025-02-04BUY8,512 206.380* 177.35
2025-01-31BUY3,648 204.020* 176.12
2024-12-10BUY25,536 185.170* 171.38
2024-12-09BUY19,456 175.370* 171.26
2024-12-06BUY13,376 174.710* 171.15
2024-12-05BUY23,104 172.640* 171.10
2024-12-04BUY9,728 174.370* 170.99
2024-12-03BUY19,456 171.340* 170.97
2024-12-02BUY24,300 171.490* 170.95
2024-11-29BUY21,870 168.950* 171.03
2024-11-27BUY9,720 169.230* 171.18
2024-11-26BUY27,945 169.120* 171.27
2024-11-25SELL-23,458 167.650* 171.44 Profit of 4,021,544 on sale
2024-11-21BUY9,760 167.630* 171.96
2024-11-20BUY15,847 175.980* 171.75
2024-11-19BUY10,971 178.120* 171.39
2024-11-18BUY39,008 175.300* 171.16
2024-11-11BUY15,847 180.350* 169.86
2024-11-08BUY10,971 178.350* 169.25
2024-11-07BUY12,190 180.750* 168.36
2024-11-06BUY6,095 176.510* 167.69
2024-11-05BUY19,504 169.740* 167.50
2024-11-01BUY18,285 171.290* 166.88
2024-10-31BUY9,752 171.110* 166.36
2024-10-30BUY6,095 174.460* 165.20
2024-10-29BUY9,452 169.680* 164.45
2024-10-28BUY9,752 166.720* 164.00
2024-10-21BUY9,752 164.070* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,799,74920,12712,920,95529.4%
2025-05-087,228,96010,42821,416,40833.8%
2025-05-0721,844,397161,22658,491,57437.3%
2025-05-062,079,8293,1805,900,94035.2%
2025-05-052,596,3482,7107,188,90836.1%
2025-05-023,623,5786,6369,411,36438.5%
2025-05-013,687,0597,4399,840,33837.5%
2025-04-302,898,9497,32910,242,47528.3%
2025-04-293,645,72523,26611,649,60131.3%
2025-04-283,244,40017,34712,133,24826.7%
2025-04-258,001,09348,95822,276,77935.9%
2025-04-243,912,14511,26712,474,93531.4%
2025-04-233,390,7364,34210,081,90533.6%
2025-04-222,673,49212,5569,395,97628.5%
2025-04-211,931,76617,6948,625,47022.4%
2025-04-173,038,36814,74610,808,68028.1%
2025-04-162,134,2022,6028,691,68424.6%
2025-04-152,908,2115,76110,158,93928.6%
2025-04-144,096,2449,8639,993,74341.0%
2025-04-115,107,7333,12010,015,30051.0%
2025-04-105,042,5375,25613,848,53236.4%
2025-04-095,557,5607,91019,770,24328.1%
2025-04-085,700,54510,26116,013,07435.6%
2025-04-074,859,85547,92721,288,61722.8%
2025-04-044,163,32123,73520,619,97220.2%
2025-04-033,467,45420,99915,745,61122.0%
2025-04-021,925,72662,24310,157,60519.0%
2025-04-011,354,79511,76211,999,00111.3%
2025-03-312,784,82344,69517,494,89515.9%
2025-03-283,842,02917,80216,172,51823.8%
2025-03-272,130,16828,8578,385,91125.4%
2025-03-262,939,38711,2739,908,46029.7%
2025-03-252,947,3723,9548,498,99634.7%
2025-03-242,811,7535,2219,500,12929.6%
2025-03-212,807,95213,0037,915,01035.5%
2025-03-202,893,0734,9988,876,57632.6%
2025-03-193,350,0494,18710,402,42232.2%
2025-03-184,528,13010,14814,358,40931.5%
2025-03-171,972,0895,8759,000,06421.9%
2025-03-143,432,1847,34710,413,27733.0%
2025-03-133,379,66515,8919,196,18336.8%
2025-03-123,167,4365,1579,743,76432.5%
2025-03-112,097,62513,95311,319,13818.5%
2025-03-103,263,99053,71515,436,91321.1%
2025-03-072,144,06812,33510,342,49120.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.