Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares Core MSCI World UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	IWDG(GBX) LSE
ETF Ticker	IWDG.LS(GBX) CXE
ETF Ticker	IWDG.L(GBP) LSE

Holdings detail for HD

Show aggregate HD holdings

News associated with HD

Home Depot (NYSE:HD) Stock Price Up 0.7% Following Analyst Upgrade

The Home Depot, Inc. (NYSE:HD – Get Free Report)’s share price was up 0.7% during mid-day trading on Wednesday after Truist Financial raised their price target on the stock from $391.00 to $393.00. Truist Financial currently has a buy rating on the stock. Home Depot traded as high as $363.30 and last traded at $361.97. […] - 2025-05-09 05:58:44

What Are Wall Street Analysts' Target Price for Home Depot Stock?

Home Depot has lagged behind the broader market over the past year and yet analysts are highly upbeat about its future prospects. - 2025-05-08 13:42:40

Home Depot (NYSE:HD) Price Target Cut to $410.00 by Analysts at JPMorgan Chase & Co.

Home Depot (NYSE:HD – Get Free Report) had its price objective reduced by equities research analysts at JPMorgan Chase & Co. from $470.00 to $410.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the home improvement retailer’s stock. JPMorgan Chase & Co.‘s target […] - 2025-05-08 08:00:54

Want $1,000 in Annual Dividends? Invest $18,000 in This Tariff-Resistant Dividend Powerhouse

If there was ever a moment to believe in the market's resilience, now's a good one. After dropping into what looked like it might become a bear market, the S&P 500 has slowly inched up, despite the continued potential threat of the new tariff program. - 2025-05-08 07:15:00

Home Depot (NYSE:HD) Stock Price Down 0.4% Following Analyst Downgrade

Shares of The Home Depot, Inc. (NYSE:HD – Get Free Report) fell 0.4% on Tuesday after JPMorgan Chase & Co. lowered their price target on the stock from $470.00 to $410.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Home Depot traded as low as $357.13 and last traded at $360.20. […] - 2025-05-08 05:42:50

Should You Invest in the Vanguard Consumer Discretionary ETF (VCR)?

Sector ETF report for VCR - 2025-05-07 10:20:05

Reviewing Home Depot (NYSE:HD) & Jewett-Cameron Trading (NASDAQ:JCTC)

Home Depot (NYSE:HD – Get Free Report) and Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of their risk, earnings, dividends, profitability, valuation, analyst recommendations and institutional ownership. Analyst Ratings This is a summary of current […] - 2025-05-07 05:51:05

Home Depot (NYSE:HD) Trading Down 0.5% on Analyst Downgrade

The Home Depot, Inc. (NYSE:HD – Get Free Report) dropped 0.5% on Monday after Morgan Stanley lowered their price target on the stock from $450.00 to $410.00. Morgan Stanley currently has an overweight rating on the stock. Home Depot traded as low as $359.73 and last traded at $362.72. Approximately 909,288 shares changed hands during […] - 2025-05-06 05:12:42

3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now

For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00

Fund Update: DekaBank Deutsche Girozentrale Just Disclosed New Holdings

DekaBank Deutsche Girozentrale just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 13:18:17

What to Expect From Home Depot's Next Quarterly Earnings Report

Home Depot is scheduled to report its first-quarter results next month, and analysts expect a single-digit earnings drop. - 2025-04-29 15:55:08

How Will Coca-Cola Stock React To Its Upcoming Earnings?

Coca-Cola (NYSE:KO) is scheduled to report earnings on Tuesday, April 29, 2025. The company currently has a market capitalization of $316 billion, with $47 billion in revenue over the past twelve months. Operationally, Coca-Cola has been profitable, generating $14 billion in oper - 2025-04-28 03:42:14

Head-To-Head Comparison: Home Depot (NYSE:HD) and Jewett-Cameron Trading (NASDAQ:JCTC)

Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) and Home Depot (NYSE:HD – Get Free Report) are both retail/wholesale companies, but which is the superior business? We will compare the two companies based on the strength of their valuation, dividends, analyst recommendations, risk, profitability, institutional ownership and earnings. Earnings and Valuation This table compares Jewett-Cameron Trading […] - 2025-04-24 06:06:45

Why Shares of Amazon, Walmart, and Home Depot Are Rebounding Today

The stocks of big-box retailers and large e-commerce companies rebounded today, as news reports hinted at progress on negotiations between the Trump administration and trade partners. U.S. Treasury Secretary Scott Bessent also reportedly expressed more positive sentiment regardin - 2025-04-22 17:59:00

XLG, HD, WFC, MRK: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Top 50 ETF (Symbol: XLG) where we have detected an approximate $192.5 million dollar inflow -- that's a 2.7% increase week over w - 2025-04-22 14:51:01

Where Will Costco Stock Be in 1 Year?

Costco Wholesale's (NASDAQ: COST) stock has earned considerable returns for its investors in recent years. The stock marched steadily higher in 2023 and 2024 but has endured a pullback amid the sell-off in the broad market and is now near correction territory. - 2025-04-18 07:15:00

Rep. Jefferson Shreve Buys The Home Depot, Inc. (NYSE:HD) Stock

Representative Jefferson Shreve (R-Indiana) recently bought shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on April 11th, the Representative disclosed that they had bought between $15,001 and $50,000 in Home Depot stock on March 31st. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently […] - 2025-04-15 06:04:48

Home Depot (NYSE:HD) Shares Down 1.2% Following Analyst Downgrade

Shares of The Home Depot, Inc. (NYSE:HD – Get Free Report) dropped 1.2% during mid-day trading on Wednesday after Truist Financial lowered their price target on the stock from $437.00 to $391.00. Truist Financial currently has a buy rating on the stock. Home Depot traded as low as $326.31 and last traded at $331.23. Approximately […] - 2025-04-11 05:16:48

Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now

Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times. - 2025-04-09 10:32:00

Investors Purchase High Volume of Home Depot Put Options (NYSE:HD)

The Home Depot, Inc. (NYSE:HD – Get Free Report) was the recipient of some unusual options trading on Monday. Stock traders acquired 23,918 put options on the stock. This is an increase of 10% compared to the average daily volume of 21,716 put options. Wall Street Analyst Weigh In Several research firms have weighed in […] - 2025-04-09 06:13:00

Home Depot (NYSE:HD) Rating Lowered to “Hold” at Gordon Haskett

Gordon Haskett lowered shares of Home Depot (NYSE:HD – Free Report) from a buy rating to a hold rating in a report released on Friday morning, Marketbeat reports. Several other analysts also recently issued reports on HD. Telsey Advisory Group restated an “outperform” rating and issued a $455.00 price objective on shares of Home Depot […] - 2025-04-07 05:42:47

Best Stock to Buy Right Now: Amazon vs. Home Depot

There's a lot of uncertainty in the stock market right now, and it's causing many investors to reconsider some of their stocks and look at which ones might offer good opportunities to buy. With U.S. President Donald Trump's ongoing tariff actions against trade partners and some e - 2025-04-04 12:45:00

Should ALPS (OUSA) Be on Your Investing Radar?

Style Box ETF report for OUSA - 2025-04-04 10:20:05

Is ALPS (OUSA) a Strong ETF Right Now?

Smart Beta ETF report for OUSA - 2025-04-02 10:20:06

Should You Invest in the Consumer Discretionary Select Sector SPDR ETF (XLY)?

Sector ETF report for XLY - 2025-04-02 10:20:05

The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More

In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about: - 2025-03-31 14:37:00

7 Stocks to Keep High on Your Watch List

In the stock market, it is important to perform your due diligence ahead of time, so you are ready for opportunities as they present themselves. You want to know in advance what price is low enough for you. - 2025-03-28 12:52:00

Should Inspire 500 ETF (PTL) Be on Your Investing Radar?

Style Box ETF report for PTL - 2025-03-28 10:20:06

ITOT, HD, WFC, IBM: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $304.7 million dollar inflow -- that's a 0.5% i - 2025-03-27 16:06:51

Wayfair Shares Plunge 46% in a Year: How Should You Play the Stock?

W grows its international footprint and leverages AI, but macroeconomic and forex headwinds suggest investors can wait for better entry points in 2025. - 2025-03-27 13:18:00

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) HD holdings

Date	Number of HD Shares Held	Base Market Value of HD Shares	Local Market Value of HD Shares	Change in HD Shares Held	Change in HD Base Value	Current Price per HD Share Held	Previous Price per HD Share Held
2025-05-08 (Thursday)	1,439,069	USD 525,058,715	USD 525,058,715
2025-05-07 (Wednesday)	1,439,069	USD 522,022,280	USD 522,022,280	0	USD 4,849,663	USD 362.75	USD 359.38
2025-05-06 (Tuesday)	1,439,069	USD 517,172,617	USD 517,172,617	1,242	USD -2,932,544	USD 359.38	USD 361.73
2025-05-05 (Monday)	1,437,827	USD 520,105,161	USD 520,105,161	0	USD -4,011,537	USD 361.73	USD 364.52
2025-05-02 (Friday)	1,437,827	USD 524,116,698	USD 524,116,698	0	USD 8,943,284	USD 364.52	USD 358.3
2025-05-01 (Thursday)	1,437,827	USD 515,173,414	USD 515,173,414	0	USD -3,148,841	USD 358.3	USD 360.49
2025-04-30 (Wednesday)	1,437,827	USD 518,322,255	USD 518,322,255	828	USD 2,439,614	USD 360.49	USD 359
2025-04-29 (Tuesday)	1,436,999	USD 515,882,641	USD 515,882,641	0	USD 2,988,958	USD 359	USD 356.92
2025-04-28 (Monday)	1,436,999	USD 512,893,683	USD 512,893,683	0	USD -948,419	USD 356.92	USD 357.58
2025-04-25 (Friday)	1,436,999	USD 513,842,102	USD 513,842,102	2,070	USD -2,215,764	USD 357.58	USD 359.64
2025-04-24 (Thursday)	1,434,929	USD 516,057,866	USD 516,057,866	1,656	USD 5,210,703	USD 359.64	USD 356.42
2025-04-23 (Wednesday)	1,433,273	USD 510,847,163	USD 510,847,163	828	USD 3,145,682	USD 356.42	USD 354.43
2025-04-22 (Tuesday)	1,432,445	USD 507,701,481	USD 507,701,481	0	USD 10,786,310	USD 354.43	USD 346.9
2025-04-21 (Monday)	1,432,445	USD 496,915,171	USD 496,915,171	0	USD -11,688,751	USD 346.9	USD 355.06
2025-04-18 (Friday)	1,432,445	USD 508,603,922	USD 508,603,922	0	USD 0	USD 355.06	USD 355.06
2025-04-17 (Thursday)	1,432,445	USD 508,603,922	USD 508,603,922	1,242	USD 13,421,996	USD 355.06	USD 345.99
2025-04-16 (Wednesday)	1,431,203	USD 495,181,926	USD 495,181,926	1,656	USD -11,034,962	USD 345.99	USD 354.11
2025-04-15 (Tuesday)	1,429,547	USD 506,216,888	USD 506,216,888	3,519	USD -3,160,314	USD 354.11	USD 357.2
2025-04-14 (Monday)	1,426,028	USD 509,377,202	USD 509,377,202	1,449	USD 5,275,677	USD 357.2	USD 353.86
2025-04-11 (Friday)	1,424,579	USD 504,101,525	USD 504,101,525	3,519	USD 1,586,288	USD 353.86	USD 353.62
2025-04-10 (Thursday)	1,421,060	USD 502,515,237	USD 502,515,237	828	USD -2,221,013	USD 353.62	USD 355.39
2025-04-09 (Wednesday)	1,420,232	USD 504,736,250	USD 504,736,250	5,191	USD 30,357,905	USD 355.39	USD 335.24
2025-04-08 (Tuesday)	1,415,041	USD 474,378,345	USD 474,378,345	-362	USD -8,995,934	USD 335.24	USD 341.51
2025-04-07 (Monday)	1,415,403	USD 483,374,279	USD 483,374,279	-1,035	USD -17,903,129	USD 341.51	USD 353.9
2025-04-04 (Friday)	1,416,438	USD 501,277,408	USD 501,277,408	1,242	USD -23,604,636	USD 353.9	USD 370.89
2025-04-02 (Wednesday)	1,415,196	USD 524,882,044	USD 524,882,044	0	USD 7,599,602	USD 370.89	USD 365.52
2025-04-01 (Tuesday)	1,415,196	USD 517,282,442	USD 517,282,442	0	USD -1,372,740	USD 365.52	USD 366.49
2025-03-31 (Monday)	1,415,196	USD 518,655,182	USD 518,655,182	5,796	USD 13,878,572	USD 366.49	USD 358.15
2025-03-28 (Friday)	1,409,400	USD 504,776,610	USD 504,776,610	0	USD -6,455,052	USD 358.15	USD 362.73
2025-03-27 (Thursday)	1,409,400	USD 511,231,662	USD 511,231,662	1,242	USD 1,295,405	USD 362.73	USD 362.13
2025-03-26 (Wednesday)	1,408,158	USD 509,936,257	USD 509,936,257	4,140	USD 3,099,799	USD 362.13	USD 360.99
2025-03-25 (Tuesday)	1,404,018	USD 506,836,458	USD 506,836,458	0	USD -3,903,170	USD 360.99	USD 363.77
2025-03-24 (Monday)	1,404,018	USD 510,739,628	USD 510,739,628	1,035	USD 18,082,148	USD 363.77	USD 351.15
2025-03-21 (Friday)	1,402,983	USD 492,657,480	USD 492,657,480	0	USD -6,131,036	USD 351.15	USD 355.52
2025-03-20 (Thursday)	1,402,983	USD 498,788,516	USD 498,788,516	0	USD 2,946,264	USD 355.52	USD 353.42
2025-03-19 (Wednesday)	1,402,983	USD 495,842,252	USD 495,842,252	1,863	USD 6,052,734	USD 353.42	USD 349.57
2025-03-18 (Tuesday)	1,401,120	USD 489,789,518	USD 489,789,518	0	USD -6,389,108	USD 349.57	USD 354.13
2025-03-17 (Monday)	1,401,120	USD 496,178,626	USD 496,178,626	3,519	USD 5,187,419	USD 354.13	USD 351.31
2025-03-14 (Friday)	1,397,601	USD 490,991,207	USD 490,991,207	0	USD 5,674,260	USD 351.31	USD 347.25
2025-03-13 (Thursday)	1,397,601	USD 485,316,947	USD 485,316,947	0	USD -24,430,066	USD 347.25	USD 364.73
2025-03-12 (Wednesday)	1,397,601	USD 509,747,013	USD 509,747,013	0	USD -4,793,771	USD 364.73	USD 368.16
2025-03-11 (Tuesday)	1,397,601	USD 514,540,784	USD 514,540,784	2,484	USD -8,139,800	USD 368.16	USD 374.65
2025-03-10 (Monday)	1,395,117	USD 522,680,584	USD 522,680,584	0	USD -2,999,502	USD 374.65	USD 376.8
2025-03-07 (Friday)	1,395,117	USD 525,680,086	USD 525,680,086	621	USD -13,083,444	USD 376.8	USD 386.35
2025-03-05 (Wednesday)	1,394,496	USD 538,763,530	USD 538,763,530	2,484	USD 7,460,390	USD 386.35	USD 381.68
2025-03-04 (Tuesday)	1,392,012	USD 531,303,140	USD 531,303,140	1,656	USD -10,504,690	USD 381.68	USD 389.69
2025-03-03 (Monday)	1,390,356	USD 541,807,830	USD 541,807,830	0	USD -9,607,360	USD 389.69	USD 396.6
2025-02-28 (Friday)	1,390,356	USD 551,415,190	USD 551,415,190	15,706	USD 14,930,534	USD 396.6	USD 390.27
2025-02-27 (Thursday)	1,374,650	USD 536,484,656	USD 536,484,656	0	USD -288,676	USD 390.27	USD 390.48
2025-02-26 (Wednesday)	1,374,650	USD 536,773,332	USD 536,773,332	820	USD -3,540,269	USD 390.48	USD 393.29
2025-02-25 (Tuesday)	1,373,830	USD 540,313,601	USD 540,313,601	1,435	USD 15,482,305	USD 393.29	USD 382.42
2025-02-24 (Monday)	1,372,395	USD 524,831,296	USD 524,831,296	1,435	USD -3,399,592	USD 382.42	USD 385.3
2025-02-21 (Friday)	1,370,960	USD 528,230,888	USD 528,230,888	0	USD -12,804,766	USD 385.3	USD 394.64
2025-02-20 (Thursday)	1,370,960	USD 541,035,654	USD 541,035,654	0	USD -1,083,059	USD 394.64	USD 395.43
2025-02-19 (Wednesday)	1,370,960	USD 542,118,713	USD 542,118,713	0	USD -10,803,165	USD 395.43	USD 403.31
2025-02-18 (Tuesday)	1,370,960	USD 552,921,878	USD 552,921,878	5,740	USD -6,135,712	USD 403.31	USD 409.5
2025-02-17 (Monday)	1,365,220	USD 559,057,590	USD 559,057,590	0	USD 0	USD 409.5	USD 409.5
2025-02-14 (Friday)	1,365,220	USD 559,057,590	USD 559,057,590	1,230	USD -3,492,806	USD 409.5	USD 412.43
2025-02-13 (Thursday)	1,363,990	USD 562,550,396	USD 562,550,396	2,050	USD 8,050,144	USD 412.43	USD 407.14
2025-02-12 (Wednesday)	1,361,940	USD 554,500,252	USD 554,500,252	1,640	USD -11,874,256	USD 407.14	USD 416.36
2025-02-11 (Tuesday)	1,360,300	USD 566,374,508	USD 566,374,508	0	USD 3,223,911	USD 416.36	USD 413.99
2025-02-10 (Monday)	1,360,300	USD 563,150,597	USD 563,150,597	615	USD 9,255,719	USD 413.99	USD 407.37
2025-02-07 (Friday)	1,359,685	USD 553,894,878	USD 553,894,878	0	USD -9,232,262	USD 407.37	USD 414.16
2025-02-06 (Thursday)	1,359,685	USD 563,127,140	USD 563,127,140	615	USD 716,793	USD 414.16	USD 413.82
2025-02-05 (Wednesday)	1,359,070	USD 562,410,347	USD 562,410,347	1,230	USD 3,672,765	USD 413.82	USD 411.49
2025-02-04 (Tuesday)	1,357,840	USD 558,737,582	USD 558,737,582	1,435	USD 4,293,474	USD 411.49	USD 408.76
2025-02-03 (Monday)	1,356,405	USD 554,444,108	USD 554,444,108	0	USD -4,367,624	USD 408.76	USD 411.98
2025-01-31 (Friday)	1,356,405	USD 558,811,732	USD 558,811,732	615	USD -3,163,223	USD 411.98	USD 414.5
2025-01-30 (Thursday)	1,355,790	USD 561,974,955	USD 561,974,955	0	USD 1,464,253	USD 414.5	USD 413.42
2025-01-29 (Wednesday)	1,355,790	USD 560,510,702	USD 560,510,702	0	USD -7,334,824	USD 413.42	USD 418.83
2025-01-28 (Tuesday)	1,355,790	USD 567,845,526	USD 567,845,526	0	USD -8,188,971	USD 418.83	USD 424.87
2025-01-27 (Monday)	1,355,790	USD 576,034,497	USD 576,034,497	0	USD 14,059,542	USD 424.87	USD 414.5
2025-01-24 (Friday)	1,355,790	USD 561,974,955	USD 561,974,955	0	USD 149,137	USD 414.5	USD 414.39
2025-01-23 (Thursday)	1,355,790	USD 561,825,818	USD 561,825,818	0	USD 5,816,339	USD 414.39	USD 410.1
2025-01-22 (Wednesday)	1,355,790	USD 556,009,479	USD 556,009,479	0	USD -11,293,731	USD 410.1	USD 418.43
2025-01-21 (Tuesday)	1,355,790	USD 567,303,210	USD 567,303,210
2025-01-20 (Monday)	1,355,790	USD 555,033,310	USD 555,033,310
2025-01-17 (Friday)	1,355,790	USD 555,033,310	USD 555,033,310
2025-01-16 (Thursday)	1,353,740	USD 554,126,394	USD 554,126,394
2025-01-15 (Wednesday)	1,353,740	USD 549,740,277	USD 549,740,277
2025-01-14 (Tuesday)	1,351,895	USD 530,997,318	USD 530,997,318
2025-01-13 (Monday)	1,351,895	USD 526,130,496	USD 526,130,496
2025-01-10 (Friday)	1,346,770	USD 525,092,155	USD 525,092,155
2025-01-09 (Thursday)	1,342,875	USD 519,961,200	USD 519,961,200
2025-01-09 (Thursday)	1,342,875	USD 519,961,200	USD 519,961,200
2025-01-09 (Thursday)	1,342,875	USD 519,961,200	USD 519,961,200
2025-01-08 (Wednesday)	1,342,875	USD 519,961,200	USD 519,961,200
2025-01-08 (Wednesday)	1,342,875	USD 519,961,200	USD 519,961,200
2025-01-08 (Wednesday)	1,342,875	USD 519,961,200	USD 519,961,200
2025-01-02 (Thursday)	1,334,880	USD 518,547,485	USD 518,547,485
2024-12-30 (Monday)	1,334,880	USD 519,842,318	USD 519,842,318
2024-12-26 (Thursday)	1,332,010	USD 526,330,431	USD 526,330,431
2024-12-24 (Tuesday)	1,332,010	USD 527,662,441	USD 527,662,441
2024-12-23 (Monday)	1,332,010	USD 522,747,325	USD 522,747,325
2024-12-20 (Friday)	1,332,010	USD 522,947,126	USD 522,947,126
2024-12-19 (Thursday)	1,330,780	USD 512,376,916	USD 512,376,916
2024-12-18 (Wednesday)	1,330,780	USD 524,087,780	USD 524,087,780
2024-12-10 (Tuesday)	1,313,387	USD 555,024,212	USD 555,024,212	4,305	USD -6,807,601	USD 422.59	USD 429.18
2024-12-09 (Monday)	1,309,082	USD 561,831,813	USD 561,831,813	3,280	USD -1,451,996	USD 429.18	USD 431.37
2024-12-06 (Friday)	1,305,802	USD 563,283,809	USD 563,283,809	2,255	USD 7,268,872	USD 431.37	USD 426.54
2024-12-05 (Thursday)	1,303,547	USD 556,014,937	USD 556,014,937	3,895	USD -132,147	USD 426.54	USD 427.92
2024-12-04 (Wednesday)	1,299,652	USD 556,147,084	USD 556,147,084	1,640	USD -1,154,368	USD 427.92	USD 429.35
2024-12-03 (Tuesday)	1,298,012	USD 557,301,452	USD 557,301,452	3,280	USD 4,502,677	USD 429.35	USD 426.96
2024-12-02 (Monday)	1,294,732	USD 552,798,775	USD 552,798,775	4,100	USD -1,050,135	USD 426.96	USD 429.13
2024-11-29 (Friday)	1,290,632	USD 553,848,910	USD 553,848,910	3,690	USD 4,080,157	USD 429.13	USD 427.19
2024-11-28 (Thursday)	1,286,942	USD 549,768,753	USD 549,768,753	0	USD 0	USD 427.19	USD 427.19
2024-11-27 (Wednesday)	1,286,942	USD 549,768,753	USD 549,768,753	1,640	USD -2,294,162	USD 427.19	USD 429.52
2024-11-26 (Tuesday)	1,285,302	USD 552,062,915	USD 552,062,915	4,715	USD 3,113,686	USD 429.52	USD 428.67
2024-11-25 (Monday)	1,280,587	USD 548,949,229	USD 548,949,229	410	USD 11,274,889	USD 428.67	USD 420
2024-11-22 (Friday)	1,280,177	USD 537,674,340	USD 537,674,340	0	USD 12,225,690	USD 420	USD 410.45
2024-11-21 (Thursday)	1,280,177	USD 525,448,650	USD 525,448,650	1,640	USD 14,033,850	USD 410.45	USD 400
2024-11-20 (Wednesday)	1,278,537	USD 511,414,800	USD 511,414,800	2,665	USD -7,609,930	USD 400	USD 406.8
2024-11-19 (Tuesday)	1,275,872	USD 519,024,730	USD 519,024,730	1,845	USD -3,886,912	USD 406.8	USD 410.44
2024-11-18 (Monday)	1,274,027	USD 522,911,642	USD 522,911,642	6,560	USD 12,021,044	USD 410.44	USD 403.08
2024-11-12 (Tuesday)	1,267,467	USD 510,890,598	USD 510,890,598	0	USD -6,603,503	USD 403.08	USD 408.29
2024-11-11 (Monday)	1,267,467	USD 517,494,101	USD 517,494,101	2,665	USD 4,110,969	USD 408.29	USD 405.9
2024-11-08 (Friday)	1,264,802	USD 513,383,132	USD 513,383,132	1,845	USD 8,907,588	USD 405.9	USD 399.44
2024-11-07 (Thursday)	1,262,957	USD 504,475,544	USD 504,475,544	2,050	USD 14,777,092	USD 399.44	USD 388.37
2024-11-06 (Wednesday)	1,260,907	USD 489,698,452	USD 489,698,452	1,025	USD -14,367,737	USD 388.37	USD 400.09
2024-11-05 (Tuesday)	1,259,882	USD 504,066,189	USD 504,066,189	3,280	USD 6,992,136	USD 400.09	USD 395.57
2024-11-04 (Monday)	1,256,602	USD 497,074,053	USD 497,074,053	0	USD 3,744,674	USD 395.57	USD 392.59
2024-11-01 (Friday)	1,256,602	USD 493,329,379	USD 493,329,379	3,075	USD -246,877	USD 392.59	USD 393.75
2024-10-31 (Thursday)	1,253,527	USD 493,576,256	USD 493,576,256	1,640	USD 2,185,571	USD 393.75	USD 392.52
2024-10-30 (Wednesday)	1,251,887	USD 491,390,685	USD 491,390,685	1,025	USD -2,787,365	USD 392.52	USD 395.07
2024-10-29 (Tuesday)	1,250,862	USD 494,178,050	USD 494,178,050	1,584	USD -9,143,563	USD 395.07	USD 402.89
2024-10-28 (Monday)	1,249,278	USD 503,321,613	USD 503,321,613	1,640	USD 5,626,338	USD 402.89	USD 398.91
2024-10-25 (Friday)	1,247,638	USD 497,695,275	USD 497,695,275	0	USD -4,703,595	USD 398.91	USD 402.68
2024-10-24 (Thursday)	1,247,638	USD 502,398,870	USD 502,398,870	0	USD 3,792,820	USD 402.68	USD 399.64
2024-10-23 (Wednesday)	1,247,638	USD 498,606,050	USD 498,606,050	0	USD -2,757,280	USD 399.64	USD 401.85
2024-10-22 (Tuesday)	1,247,638	USD 501,363,330	USD 501,363,330	0	USD -5,676,753	USD 401.85	USD 406.4
2024-10-21 (Monday)	1,247,638	USD 507,040,083	USD 507,040,083	1,640	USD -10,049,087	USD 406.4	USD 415
2024-10-18 (Friday)	1,245,998	USD 517,089,170	USD 517,089,170

Share Trades of HD by Blackrock for IE00BD45YS76

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-06	BUY	1,242			359.380*		388.31
2025-04-30	BUY	828			360.490*		389.37
2025-04-25	BUY	2,070			357.580*		390.33
2025-04-24	BUY	1,656			359.640*		390.64
2025-04-23	BUY	828			356.420*		391.00
2025-04-17	BUY	1,242			355.060*		392.64
2025-04-16	BUY	1,656			345.990*		393.14
2025-04-15	BUY	3,519			354.110*		393.57
2025-04-14	BUY	1,449			357.200*		393.98
2025-04-11	BUY	3,519			353.860*		394.43
2025-04-10	BUY	828			353.620*		394.89
2025-04-09	BUY	5,191			355.390*		395.34
2025-04-08	SELL	-362			335.240*		396.04 Profit of 143,367 on sale
2025-04-07	SELL	-1,035			341.510*		396.68 Profit of 410,568 on sale
2025-04-04	BUY	1,242			353.900*		397.19
2025-03-31	BUY	5,796			366.490*		398.29
2025-03-27	BUY	1,242			362.730*		399.25
2025-03-26	BUY	4,140			362.130*		399.72
2025-03-24	BUY	1,035			363.770*		400.71
2025-03-19	BUY	1,863			353.420*		402.65
2025-03-17	BUY	3,519			354.130*		404.08
2025-03-11	BUY	2,484			368.160*		406.84
2025-03-07	BUY	621			376.800*		407.80
2025-03-05	BUY	2,484			386.350*		408.13
2025-03-04	BUY	1,656			381.680*		408.55
2025-02-28	BUY	15,706			396.600*		409.06
2025-02-26	BUY	820			390.480*		409.69
2025-02-25	BUY	1,435			393.290*		409.98
2025-02-24	BUY	1,435			382.420*		410.46
2025-02-18	BUY	5,740			403.310*		411.65
2025-02-14	BUY	1,230			409.500*		411.73
2025-02-13	BUY	2,050			412.430*		411.72
2025-02-12	BUY	1,640			407.140*		411.81
2025-02-10	BUY	615			413.990*		411.67
2025-02-06	BUY	615			414.160*		411.71
2025-02-05	BUY	1,230			413.820*		411.66
2025-02-04	BUY	1,435			411.490*		411.67
2025-01-31	BUY	615			411.980*		411.73
2024-12-10	BUY	4,305			422.590*		410.54
2024-12-09	BUY	3,280			429.180*		409.96
2024-12-06	BUY	2,255			431.370*		409.26
2024-12-05	BUY	3,895			426.540*		408.69
2024-12-04	BUY	1,640			427.920*		408.03
2024-12-03	BUY	3,280			429.350*		407.26
2024-12-02	BUY	4,100			426.960*		406.53
2024-11-29	BUY	3,690			429.130*		405.67
2024-11-27	BUY	1,640			427.190*		403.87
2024-11-26	BUY	4,715			429.520*		402.76
2024-11-25	BUY	410			428.670*		401.58
2024-11-21	BUY	1,640			410.450*		400.21
2024-11-20	BUY	2,665			400.000*		400.23
2024-11-19	BUY	1,845			406.800*		399.86
2024-11-18	BUY	6,560			410.440*		399.24
2024-11-11	BUY	2,665			408.290*		398.38
2024-11-08	BUY	1,845			405.900*		397.84
2024-11-07	BUY	2,050			399.440*		397.72
2024-11-06	BUY	1,025			388.370*		398.50
2024-11-05	BUY	3,280			400.090*		398.35
2024-11-01	BUY	3,075			392.590*		399.30
2024-10-31	BUY	1,640			393.750*		400.00
2024-10-30	BUY	1,025			392.520*		401.06
2024-10-29	BUY	1,584			395.070*		402.06
2024-10-28	BUY	1,640			402.890*		401.90
2024-10-21	BUY	1,640			406.400*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer