Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for HPE

Stock NameHewlett Packard Enterprise Co
TickerHPE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42824C1099
LEI549300BX44RGX6ANDV88
TickerHPE(EUR) F

Show aggregate HPE holdings

News associated with HPE

Validea's Top Information Technology Stocks Based On Martin Zweig - 5/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-07 15:00:00
Advanced Micro Devices (AMD) Beats Q1 Earnings and Revenue Estimates
Advanced Micro (AMD) delivered earnings and revenue surprises of 3.23% and 4.45%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-06 21:30:04
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 18:30:39
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 17:35:04
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:24:58
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/30/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-30 15:00:00
Hewlett Packard Enterprise Q2 2025 Earnings: What to Expect
Hewlett Packard Enterprise is all geared to announce its second-quarter results in June, and analysts forecast a lower-double-digit growth in its profitability. - 2025-04-30 13:30:32
Stock-Split Watch: Is Super Micro Computer Next?
Super Micro Computer (NASDAQ: SMCI), more commonly known as Supermicro, executed its first stock split on Oct. 1, 2024. That 10-for-1 split reduced its trading price from $416.40 to about $41.64 per share, while its market cap remained nearly unchanged at $24 billion. - 2025-04-29 08:35:00
Pre Q2 Earnings: Is QCOM Stock a Portfolio Must-Have?
Solid growth opportunities within the mobile space, led by innovations in the Snapdragon portfolio, are tailwinds for QCOM. - 2025-04-28 13:52:00
Should You Buy, Sell or Hold Microsoft Stock Before Q3 Earnings?
MSFT's cloud strength meets valuation concerns ahead of Q3 results. You can hold MSFT or wait for better entry points as competition intensifies despite AI leadership. - 2025-04-25 13:35:00
How to Play APLD Stock After a 27% Decline Following Q3 Results?
Applied Digital's lower-than-expected quarterly results affect its share price performance. With the revenue issue resolved, will the stock reverse its downtrend? - 2025-04-24 15:33:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/23/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-23 15:00:00
Lobbying Update: $50,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed
$50,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-19 23:28:45
Prominent Hedge Fund Acquires Huge Stake in HPE: Is It a Buy Now?
Hewlett Packard Enterprise (NYSE: HPE) now finds itself in a precarious situation. The firm will deal with something that many executives dread: activist investors. This situation comes as headlines broke that the investment company Elliott Management has accumulated a large sta - 2025-04-18 12:34:00
Lobbying Update: $140,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed
$140,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-16 23:16:14
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/16/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-16 15:00:00
Nutanix Dips 12% in a Month: Should You Hold or Fold the Stock?
NTNX shows promising long-term prospects, but elongated sales cycles and margin pressures suggest investors should hold the stock for now. - 2025-04-16 14:50:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Time To Buy DELL Stock?
The Trump administration recently announced tariff exemptions for several high-tech imports, such as smartphones, laptops, semiconductor gear, and other electronics. This development is likely to be beneficial for companies like Dell Technologies (NYSE:DELL). Despite a significan - 2025-04-16 02:05:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) HPE holdings

DateNumber of HPE Shares HeldBase Market Value of HPE SharesLocal Market Value of HPE SharesChange in HPE Shares HeldChange in HPE Base ValueCurrent Price per HPE Share HeldPrevious Price per HPE Share Held
2025-05-08 (Thursday)1,992,802USD 33,618,570HPE holding increased by 617769USD 33,618,5700USD 617,769 USD 16.87 USD 16.56
2025-05-07 (Wednesday)1,992,802USD 33,000,801HPE holding increased by 139496USD 33,000,8010USD 139,496 USD 16.56 USD 16.49
2025-05-06 (Tuesday)1,992,802HPE holding increased by 1806USD 32,861,305HPE holding decreased by -328598USD 32,861,3051,806USD -328,598 USD 16.49 USD 16.67
2025-05-05 (Monday)1,990,996USD 33,189,903HPE holding decreased by -378290USD 33,189,9030USD -378,290 USD 16.67 USD 16.86
2025-05-02 (Friday)1,990,996USD 33,568,193HPE holding increased by 895949USD 33,568,1930USD 895,949 USD 16.86 USD 16.41
2025-05-01 (Thursday)1,990,996USD 32,672,244HPE holding increased by 378289USD 32,672,2440USD 378,289 USD 16.41 USD 16.22
2025-04-30 (Wednesday)1,990,996HPE holding increased by 1224USD 32,293,955HPE holding decreased by -159226USD 32,293,9551,224USD -159,226 USD 16.22 USD 16.31
2025-04-29 (Tuesday)1,989,772USD 32,453,181HPE holding decreased by -358159USD 32,453,1810USD -358,159 USD 16.31 USD 16.49
2025-04-28 (Monday)1,989,772USD 32,811,340HPE holding increased by 497443USD 32,811,3400USD 497,443 USD 16.49 USD 16.24
2025-04-25 (Friday)1,989,772HPE holding increased by 3020USD 32,313,897HPE holding increased by 168250USD 32,313,8973,020USD 168,250 USD 16.24 USD 16.18
2025-04-24 (Thursday)1,986,752HPE holding increased by 2408USD 32,145,647HPE holding increased by 1685967USD 32,145,6472,408USD 1,685,967 USD 16.18 USD 15.35
2025-04-23 (Wednesday)1,984,344HPE holding increased by 1204USD 30,459,680HPE holding increased by 415109USD 30,459,6801,204USD 415,109 USD 15.35 USD 15.15
2025-04-22 (Tuesday)1,983,140USD 30,044,571HPE holding increased by 654436USD 30,044,5710USD 654,436 USD 15.15 USD 14.82
2025-04-21 (Monday)1,983,140USD 29,390,135HPE holding decreased by -634605USD 29,390,1350USD -634,605 USD 14.82 USD 15.14
2025-04-18 (Friday)1,983,140USD 30,024,740USD 30,024,7400USD 0 USD 15.14 USD 15.14
2025-04-17 (Thursday)1,983,140HPE holding increased by 1836USD 30,024,740HPE holding increased by 542936USD 30,024,7401,836USD 542,936 USD 15.14 USD 14.88
2025-04-16 (Wednesday)1,981,304HPE holding increased by 2456USD 29,481,804HPE holding decreased by -220704USD 29,481,8042,456USD -220,704 USD 14.88 USD 15.01
2025-04-15 (Tuesday)1,978,848HPE holding increased by 5202USD 29,702,508HPE holding increased by 1518843USD 29,702,5085,202USD 1,518,843 USD 15.01 USD 14.28
2025-04-14 (Monday)1,973,646HPE holding increased by 2149USD 28,183,665HPE holding increased by 306697USD 28,183,6652,149USD 306,697 USD 14.28 USD 14.14
2025-04-11 (Friday)1,971,497HPE holding increased by 5202USD 27,876,968HPE holding increased by 860075USD 27,876,9685,202USD 860,075 USD 14.14 USD 13.74
2025-04-10 (Thursday)1,966,295HPE holding increased by 1232USD 27,016,893HPE holding decreased by -1476521USD 27,016,8931,232USD -1,476,521 USD 13.74 USD 14.5
2025-04-09 (Wednesday)1,965,063HPE holding increased by 7678USD 28,493,414HPE holding increased by 4006528USD 28,493,4147,678USD 4,006,528 USD 14.5 USD 12.51
2025-04-08 (Tuesday)1,957,385HPE holding decreased by -502USD 24,486,886HPE holding decreased by -1611748USD 24,486,886-502USD -1,611,748 USD 12.51 USD 13.33
2025-04-07 (Monday)1,957,887HPE holding decreased by -1530USD 26,098,634HPE holding increased by 1037691USD 26,098,634-1,530USD 1,037,691 USD 13.33 USD 12.79
2025-04-04 (Friday)1,959,417HPE holding increased by 1824USD 25,060,943HPE holding decreased by -6495456USD 25,060,9431,824USD -6,495,456 USD 12.79 USD 16.12
2025-04-02 (Wednesday)1,957,593USD 31,556,399HPE holding increased by 939644USD 31,556,3990USD 939,644 USD 16.12 USD 15.64
2025-04-01 (Tuesday)1,957,593USD 30,616,755HPE holding increased by 411095USD 30,616,7550USD 411,095 USD 15.64 USD 15.43
2025-03-31 (Monday)1,957,593HPE holding increased by 8484USD 30,205,660HPE holding decreased by -570771USD 30,205,6608,484USD -570,771 USD 15.43 USD 15.79
2025-03-28 (Friday)1,949,109USD 30,776,431HPE holding decreased by -292366USD 30,776,4310USD -292,366 USD 15.79 USD 15.94
2025-03-27 (Thursday)1,949,109HPE holding increased by 1806USD 31,068,797HPE holding decreased by -224362USD 31,068,7971,806USD -224,362 USD 15.94 USD 16.07
2025-03-26 (Wednesday)1,947,303HPE holding increased by 6020USD 31,293,159HPE holding decreased by -776836USD 31,293,1596,020USD -776,836 USD 16.07 USD 16.52
2025-03-25 (Tuesday)1,941,283USD 32,069,995HPE holding increased by 77651USD 32,069,9950USD 77,651 USD 16.52 USD 16.48
2025-03-24 (Monday)1,941,283HPE holding increased by 1505USD 31,992,344HPE holding increased by 858907USD 31,992,3441,505USD 858,907 USD 16.48 USD 16.05
2025-03-21 (Friday)1,939,778USD 31,133,437HPE holding decreased by -349160USD 31,133,4370USD -349,160 USD 16.05 USD 16.23
2025-03-20 (Thursday)1,939,778USD 31,482,597HPE holding decreased by -213376USD 31,482,5970USD -213,376 USD 16.23 USD 16.34
2025-03-19 (Wednesday)1,939,778HPE holding increased by 2709USD 31,695,973HPE holding increased by 838464USD 31,695,9732,709USD 838,464 USD 16.34 USD 15.93
2025-03-18 (Tuesday)1,937,069USD 30,857,509HPE holding increased by 174336USD 30,857,5090USD 174,336 USD 15.93 USD 15.84
2025-03-17 (Monday)1,937,069HPE holding increased by 5134USD 30,683,173HPE holding increased by 506348USD 30,683,1735,134USD 506,348 USD 15.84 USD 15.62
2025-03-14 (Friday)1,931,935USD 30,176,825HPE holding increased by 1642145USD 30,176,8250USD 1,642,145 USD 15.62 USD 14.77
2025-03-13 (Thursday)1,931,935USD 28,534,680HPE holding decreased by -618219USD 28,534,6800USD -618,219 USD 14.77 USD 15.09
2025-03-12 (Wednesday)1,931,935USD 29,152,899HPE holding decreased by -482984USD 29,152,8990USD -482,984 USD 15.09 USD 15.34
2025-03-11 (Tuesday)1,931,935HPE holding increased by 3600USD 29,635,883HPE holding increased by 556591USD 29,635,8833,600USD 556,591 USD 15.34 USD 15.08
2025-03-10 (Monday)1,928,335USD 29,079,292HPE holding decreased by -1407684USD 29,079,2920USD -1,407,684 USD 15.08 USD 15.81
2025-03-07 (Friday)1,928,335HPE holding increased by 894USD 30,486,976HPE holding decreased by -5922384USD 30,486,976894USD -5,922,384 USD 15.81 USD 18.89
2025-03-05 (Wednesday)1,927,441HPE holding increased by 3564USD 36,409,360HPE holding increased by 163517USD 36,409,3603,564USD 163,517 USD 18.89 USD 18.84
2025-03-04 (Tuesday)1,923,877HPE holding increased by 2376USD 36,245,843HPE holding decreased by -320321USD 36,245,8432,376USD -320,321 USD 18.84 USD 19.03
2025-03-03 (Monday)1,921,501USD 36,566,164HPE holding decreased by -1498771USD 36,566,1640USD -1,498,771 USD 19.03 USD 19.81
2025-02-28 (Friday)1,921,501USD 38,064,935HPE holding decreased by -57645USD 38,064,9350USD -57,645 USD 19.81 USD 19.84
2025-02-27 (Thursday)1,921,501USD 38,122,580HPE holding decreased by -1018395USD 38,122,5800USD -1,018,395 USD 19.84 USD 20.37
2025-02-26 (Wednesday)1,921,501HPE holding increased by 1196USD 39,140,975HPE holding increased by 177987USD 39,140,9751,196USD 177,987 USD 20.37 USD 20.29
2025-02-25 (Tuesday)1,920,305HPE holding increased by 2093USD 38,962,988HPE holding decreased by -839911USD 38,962,9882,093USD -839,911 USD 20.29 USD 20.75
2025-02-24 (Monday)1,918,212HPE holding increased by 2086USD 39,802,899HPE holding decreased by -704005USD 39,802,8992,086USD -704,005 USD 20.75 USD 21.14
2025-02-21 (Friday)1,916,126USD 40,506,904HPE holding decreased by -1149675USD 40,506,9040USD -1,149,675 USD 21.14 USD 21.74
2025-02-20 (Thursday)1,916,126USD 41,656,579HPE holding decreased by -210774USD 41,656,5790USD -210,774 USD 21.74 USD 21.85
2025-02-19 (Wednesday)1,916,126USD 41,867,353HPE holding increased by 134129USD 41,867,3530USD 134,129 USD 21.85 USD 21.78
2025-02-18 (Tuesday)1,916,126HPE holding increased by 8316USD 41,733,224HPE holding increased by 314669USD 41,733,2248,316USD 314,669 USD 21.78 USD 21.71
2025-02-17 (Monday)1,907,810USD 41,418,555USD 41,418,5550USD 0 USD 21.71 USD 21.71
2025-02-14 (Friday)1,907,810HPE holding increased by 1788USD 41,418,555HPE holding increased by 858407USD 41,418,5551,788USD 858,407 USD 21.71 USD 21.28
2025-02-13 (Thursday)1,906,022HPE holding increased by 2970USD 40,560,148HPE holding increased by 424781USD 40,560,1482,970USD 424,781 USD 21.28 USD 21.09
2025-02-12 (Wednesday)1,903,052HPE holding increased by 2376USD 40,135,367HPE holding decreased by -120951USD 40,135,3672,376USD -120,951 USD 21.09 USD 21.18
2025-02-11 (Tuesday)1,900,676USD 40,256,318HPE holding decreased by -475169USD 40,256,3180USD -475,169 USD 21.18 USD 21.43
2025-02-10 (Monday)1,900,676HPE holding increased by 897USD 40,731,487HPE holding increased by 323188USD 40,731,487897USD 323,188 USD 21.43 USD 21.27
2025-02-07 (Friday)1,899,779USD 40,408,299HPE holding decreased by -170980USD 40,408,2990USD -170,980 USD 21.27 USD 21.36
2025-02-06 (Thursday)1,899,779HPE holding increased by 897USD 40,579,279HPE holding increased by 19159USD 40,579,279897USD 19,159 USD 21.36 USD 21.36
2025-02-05 (Wednesday)1,898,882HPE holding increased by 1782USD 40,560,120HPE holding increased by 1043527USD 40,560,1201,782USD 1,043,527 USD 21.36 USD 20.83
2025-02-04 (Tuesday)1,897,100HPE holding increased by 2079USD 39,516,593HPE holding increased by 744463USD 39,516,5932,079USD 744,463 USD 20.83 USD 20.46
2025-02-03 (Monday)1,895,021USD 38,772,130HPE holding decreased by -1383365USD 38,772,1300USD -1,383,365 USD 20.46 USD 21.19
2025-01-31 (Friday)1,895,021HPE holding increased by 891USD 40,155,495HPE holding increased by 18880USD 40,155,495891USD 18,880 USD 21.19 USD 21.19
2025-01-30 (Thursday)1,894,130USD 40,136,615HPE holding decreased by -890241USD 40,136,6150USD -890,241 USD 21.19 USD 21.66
2025-01-29 (Wednesday)1,894,130USD 41,026,856HPE holding increased by 378826USD 41,026,8560USD 378,826 USD 21.66 USD 21.46
2025-01-28 (Tuesday)1,894,130USD 40,648,030HPE holding decreased by -2822254USD 40,648,0300USD -2,822,254 USD 21.46 USD 22.95
2025-01-27 (Monday)1,894,130USD 43,470,284HPE holding decreased by -2689664USD 43,470,2840USD -2,689,664 USD 22.95 USD 24.37
2025-01-24 (Friday)1,894,130USD 46,159,948HPE holding increased by 18941USD 46,159,9480USD 18,941 USD 24.37 USD 24.36
2025-01-23 (Thursday)1,894,130USD 46,141,007HPE holding decreased by -113648USD 46,141,0070USD -113,648 USD 24.36 USD 24.42
2025-01-22 (Wednesday)1,894,130USD 46,254,655HPE holding increased by 1363774USD 46,254,6550USD 1,363,774 USD 24.42 USD 23.7
2025-01-21 (Tuesday)1,894,130USD 44,890,881USD 44,890,881
2025-01-20 (Monday)1,894,130USD 43,830,168USD 43,830,168
2025-01-17 (Friday)1,894,130USD 43,830,168USD 43,830,168
2025-01-16 (Thursday)1,891,180USD 44,272,524USD 44,272,524
2025-01-15 (Wednesday)1,891,180USD 44,064,494USD 44,064,494
2025-01-14 (Tuesday)1,888,516USD 42,567,151USD 42,567,151
2025-01-13 (Monday)1,888,516USD 41,509,582USD 41,509,582
2025-01-10 (Friday)1,881,116USD 41,535,041USD 41,535,041
2025-01-09 (Thursday)1,875,492USD 41,317,089USD 41,317,089
2025-01-09 (Thursday)1,875,492USD 41,317,089USD 41,317,089
2025-01-09 (Thursday)1,875,492USD 41,317,089USD 41,317,089
2025-01-08 (Wednesday)1,875,492USD 41,317,089USD 41,317,089
2025-01-08 (Wednesday)1,875,492USD 41,317,089USD 41,317,089
2025-01-08 (Wednesday)1,875,492USD 41,317,089USD 41,317,089
2025-01-02 (Thursday)1,863,925USD 40,018,470USD 40,018,470
2024-12-30 (Monday)1,863,925USD 39,887,995USD 39,887,995
2024-12-26 (Thursday)1,859,767USD 40,970,667USD 40,970,667
2024-12-24 (Tuesday)1,859,767USD 40,710,300USD 40,710,300
2024-12-23 (Monday)1,859,767USD 40,580,116USD 40,580,116
2024-12-20 (Friday)1,859,767USD 40,189,565USD 40,189,565
2024-12-19 (Thursday)1,857,979USD 38,813,181USD 38,813,181
2024-12-18 (Wednesday)1,857,979USD 38,255,788USD 38,255,788
2024-12-10 (Tuesday)1,832,812HPE holding increased by 6216USD 40,175,239HPE holding decreased by -2037395USD 40,175,2396,216USD -2,037,395 USD 21.92 USD 23.11
2024-12-09 (Monday)1,826,596HPE holding increased by 4752USD 42,212,634HPE holding decreased by -1420530USD 42,212,6344,752USD -1,420,530 USD 23.11 USD 23.95
2024-12-06 (Friday)1,821,844HPE holding increased by 3267USD 43,633,164HPE holding increased by 4260972USD 43,633,1643,267USD 4,260,972 USD 23.95 USD 21.65
2024-12-05 (Thursday)1,818,577HPE holding increased by 5643USD 39,372,192HPE holding decreased by -77252USD 39,372,1925,643USD -77,252 USD 21.65 USD 21.76
2024-12-04 (Wednesday)1,812,934HPE holding increased by 2392USD 39,449,444HPE holding increased by 884899USD 39,449,4442,392USD 884,899 USD 21.76 USD 21.3
2024-12-03 (Tuesday)1,810,542HPE holding increased by 4784USD 38,564,545HPE holding increased by 192187USD 38,564,5454,784USD 192,187 USD 21.3 USD 21.25
2024-12-02 (Monday)1,805,758HPE holding increased by 5960USD 38,372,358HPE holding increased by 180644USD 38,372,3585,960USD 180,644 USD 21.25 USD 21.22
2024-11-29 (Friday)1,799,798HPE holding increased by 5346USD 38,191,714HPE holding increased by 867112USD 38,191,7145,346USD 867,112 USD 21.22 USD 20.8
2024-11-28 (Thursday)1,794,452USD 37,324,602USD 37,324,6020USD 0 USD 20.8 USD 20.8
2024-11-27 (Wednesday)1,794,452HPE holding increased by 2368USD 37,324,602HPE holding decreased by -2334217USD 37,324,6022,368USD -2,334,217 USD 20.8 USD 22.13
2024-11-26 (Tuesday)1,792,084HPE holding increased by 6808USD 39,658,819HPE holding increased by 7839USD 39,658,8196,808USD 7,839 USD 22.13 USD 22.21
2024-11-25 (Monday)1,785,276HPE holding increased by 594USD 39,650,980HPE holding increased by 209508USD 39,650,980594USD 209,508 USD 22.21 USD 22.1
2024-11-22 (Friday)1,784,682USD 39,441,472HPE holding increased by 642485USD 39,441,4720USD 642,485 USD 22.1 USD 21.74
2024-11-21 (Thursday)1,784,682HPE holding increased by 2384USD 38,798,987HPE holding increased by 1049915USD 38,798,9872,384USD 1,049,915 USD 21.74 USD 21.18
2024-11-20 (Wednesday)1,782,298HPE holding increased by 3874USD 37,749,072HPE holding decreased by -540397USD 37,749,0723,874USD -540,397 USD 21.18 USD 21.53
2024-11-19 (Tuesday)1,778,424HPE holding increased by 2682USD 38,289,469HPE holding increased by 324105USD 38,289,4692,682USD 324,105 USD 21.53 USD 21.38
2024-11-18 (Monday)1,775,742HPE holding increased by 9525USD 37,965,364HPE holding decreased by -414531USD 37,965,3649,525USD -414,531 USD 21.38 USD 21.73
2024-11-12 (Tuesday)1,766,217USD 38,379,895HPE holding decreased by -512203USD 38,379,8950USD -512,203 USD 21.73 USD 22.02
2024-11-11 (Monday)1,766,217HPE holding increased by 3861USD 38,892,098HPE holding increased by 49772USD 38,892,0983,861USD 49,772 USD 22.02 USD 22.04
2024-11-08 (Friday)1,762,356HPE holding increased by 2673USD 38,842,326HPE holding increased by 1114722USD 38,842,3262,673USD 1,114,722 USD 22.04 USD 21.44
2024-11-07 (Thursday)1,759,683HPE holding increased by 2980USD 37,727,604HPE holding increased by 257129USD 37,727,6042,980USD 257,129 USD 21.44 USD 21.33
2024-11-06 (Wednesday)1,756,703HPE holding increased by 1490USD 37,470,475HPE holding increased by 2366215USD 37,470,4751,490USD 2,366,215 USD 21.33 USD 20
2024-11-05 (Tuesday)1,755,213HPE holding increased by 4768USD 35,104,260HPE holding increased by 77856USD 35,104,2604,768USD 77,856 USD 20 USD 20.01
2024-11-04 (Monday)1,750,445USD 35,026,404HPE holding decreased by -87523USD 35,026,4040USD -87,523 USD 20.01 USD 20.06
2024-11-01 (Friday)1,750,445HPE holding increased by 4470USD 35,113,927HPE holding increased by 1084874USD 35,113,9274,470USD 1,084,874 USD 20.06 USD 19.49
2024-10-31 (Thursday)1,745,975HPE holding increased by 2392USD 34,029,053HPE holding decreased by -1435425USD 34,029,0532,392USD -1,435,425 USD 19.49 USD 20.34
2024-10-30 (Wednesday)1,743,583HPE holding increased by 1495USD 35,464,478HPE holding increased by 849189USD 35,464,4781,495USD 849,189 USD 20.34 USD 19.87
2024-10-29 (Tuesday)1,742,088HPE holding increased by 2220USD 34,615,289HPE holding increased by 287693USD 34,615,2892,220USD 287,693 USD 19.87 USD 19.73
2024-10-28 (Monday)1,739,868HPE holding increased by 2392USD 34,327,596HPE holding increased by 516313USD 34,327,5962,392USD 516,313 USD 19.73 USD 19.46
2024-10-25 (Friday)1,737,476USD 33,811,283HPE holding increased by 104249USD 33,811,2830USD 104,249 USD 19.46 USD 19.4
2024-10-24 (Thursday)1,737,476USD 33,707,034HPE holding increased by 156372USD 33,707,0340USD 156,372 USD 19.4 USD 19.31
2024-10-23 (Wednesday)1,737,476USD 33,550,662HPE holding decreased by -1007736USD 33,550,6620USD -1,007,736 USD 19.31 USD 19.89
2024-10-22 (Tuesday)1,737,476USD 34,558,398HPE holding decreased by -138998USD 34,558,3980USD -138,998 USD 19.89 USD 19.97
2024-10-21 (Monday)1,737,476HPE holding increased by 2384USD 34,697,396HPE holding decreased by -1201657USD 34,697,3962,384USD -1,201,657 USD 19.97 USD 20.69
2024-10-18 (Friday)1,735,092USD 35,899,053USD 35,899,053
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPE by Blackrock for IE00BD45YS76

Show aggregate share trades of HPE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY1,806 16.490* 18.94
2025-04-30BUY1,22416.29015.711 15.769USD 19,301 19.04
2025-04-25BUY3,02016.33516.060 16.087USD 48,584 19.12
2025-04-24BUY2,40816.27015.420 15.505USD 37,336 19.15
2025-04-23BUY1,20416.26015.315 15.409USD 18,553 19.19
2025-04-17BUY1,83615.25514.750 14.801USD 27,174 19.37
2025-04-17BUY1,83615.25514.750 14.801USD 27,174 19.37
2025-04-16BUY2,45615.19014.600 14.659USD 36,003 19.41
2025-04-15BUY5,20215.45014.200 14.325USD 74,519 19.46
2025-04-14BUY2,14914.86014.270 14.329USD 30,793 19.52
2025-04-11BUY5,20214.18013.430 13.505USD 70,253 19.58
2025-04-10BUY1,23214.07013.210 13.296USD 16,381 19.65
2025-04-09BUY7,67814.59512.150 12.394USD 95,165 19.71
2025-04-08SELL-50213.93512.260 12.428USD -6,239 19.79 Profit of 3,696 on sale
2025-04-07SELL-1,53014.17012.310 12.496USD -19,119 19.87 Profit of 11,276 on sale
2025-04-04BUY1,82413.31011.965 12.100USD 22,069 19.95
2025-03-31BUY8,484 15.430* 20.11
2025-03-27BUY1,806 15.940* 20.21
2025-03-26BUY6,020 16.070* 20.27
2025-03-24BUY1,505 16.480* 20.37
2025-03-19BUY2,709 16.340* 20.54
2025-03-17BUY5,134 15.840* 20.67
2025-03-11BUY3,600 15.340* 20.99
2025-03-07BUY894 15.810* 21.17
2025-03-05BUY3,564 18.890* 21.20
2025-03-04BUY2,376 18.840* 21.24
2025-02-26BUY1,19620.78520.240 20.294USD 24,272 21.34
2025-02-25BUY2,09320.73020.165 20.222USD 42,324 21.36
2025-02-24BUY2,08621.25620.660 20.720USD 43,221 21.37
2025-02-18BUY8,31621.86021.290 21.347USD 177,522 21.35
2025-02-14BUY1,78821.77021.180 21.239USD 37,975 21.33
2025-02-13BUY2,97021.43920.990 21.035USD 62,474 21.33
2025-02-12BUY2,37621.27520.860 20.902USD 49,662 21.34
2025-02-10BUY89721.47021.075 21.115USD 18,940 21.34
2025-02-06BUY89721.69021.240 21.285USD 19,093 21.34
2025-02-05BUY1,78221.48020.780 20.850USD 37,155 21.34
2025-02-04BUY2,07920.84020.390 20.435USD 42,484 21.35
2025-01-31BUY89121.57020.980 21.039USD 18,746 21.38
2024-12-10BUY6,21622.89022.010 22.098USD 137,361 21.04
2024-12-09BUY4,75223.92023.060 23.146USD 109,990 20.97
2024-12-06BUY3,26724.24022.460 22.638USD 73,958 20.88
2024-12-05BUY5,64322.74021.570 21.687USD 122,380 20.85
2024-12-04BUY2,39222.08021.370 21.441USD 51,287 20.82
2024-12-03BUY4,78421.32020.960 20.996USD 100,445 20.80
2024-12-02BUY5,96021.60020.990 21.051USD 125,464 20.78
2024-11-29BUY5,34621.42020.810 20.871USD 111,576 20.77
2024-11-27BUY2,36821.45020.635 20.717USD 49,057 20.76
2024-11-26BUY6,80822.25021.935 21.966USD 149,548 20.71
2024-11-25BUY59422.62022.070 22.125USD 13,142 20.64
2024-11-21BUY2,38421.96021.300 21.366USD 50,937 20.51
2024-11-20BUY3,87421.56021.075 21.124USD 81,832 20.47
2024-11-19BUY2,68221.56520.860 20.931USD 56,136 20.41
2024-11-18BUY9,52521.86021.290 21.347USD 203,330 20.36
2024-11-11BUY3,86122.40021.895 21.946USD 84,732 20.16
2024-11-08BUY2,67322.20021.380 21.462USD 57,368 20.02
2024-11-07BUY2,98021.66521.180 21.229USD 63,261 19.91
2024-11-06BUY1,49021.39020.710 20.778USD 30,959 19.79
2024-11-05BUY4,76820.27519.860 19.902USD 94,890 19.78
2024-11-01BUY4,47020.24519.510 19.584USD 87,538 19.72
2024-10-31BUY2,39220.24019.490 19.565USD 46,799 19.75
2024-10-30BUY1,49521.05020.230 20.312USD 30,366 19.66
2024-10-29BUY2,22019.97519.690 19.719USD 43,775 19.63
2024-10-28BUY2,39219.88019.480 19.520USD 46,692 19.61
2024-10-21BUY2,38420.68019.890 19.969USD 47,606 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,610,4515104,301,60960.7%
2025-05-081,880,9131,6435,053,08937.2%
2025-05-071,738,4832763,899,02944.6%
2025-05-061,366,3523,0903,880,59035.2%
2025-05-052,271,8405264,564,33849.8%
2025-05-022,230,6001,6786,110,38636.5%
2025-05-013,029,8701675,263,87757.6%
2025-04-302,424,3231,7205,029,59748.2%
2025-04-291,608,3341,5853,504,80045.9%
2025-04-283,941,4574,1786,200,17263.6%
2025-04-251,797,6393,2493,414,42152.6%
2025-04-244,486,2461,6019,423,83047.6%
2025-04-234,048,4175,6287,251,90455.8%
2025-04-223,761,9849,6637,499,66850.2%
2025-04-215,516,43790,8299,620,63057.3%
2025-04-174,802,35009,674,65049.6%
2025-04-165,613,3133,58710,670,73252.6%
2025-04-1511,471,8235,82220,867,84255.0%
2025-04-144,846,40612,2347,874,70461.5%
2025-04-113,530,3779637,349,27348.0%
2025-04-105,452,6431,6828,616,92663.3%
2025-04-0910,009,38510,51714,359,07369.7%
2025-04-084,341,6269,90310,427,85541.6%
2025-04-076,169,475199,98513,574,81645.4%
2025-04-045,671,678169,33912,198,26746.5%
2025-04-038,739,434108,94914,705,76859.4%
2025-04-024,524,1874,8418,882,20250.9%
2025-04-016,449,69812,46211,365,39656.7%
2025-03-314,687,97913,45211,085,96442.3%
2025-03-284,211,7641,1786,424,11865.6%
2025-03-274,797,6327987,566,58863.4%
2025-03-265,210,3421,0968,391,65562.1%
2025-03-254,425,810116,9149,317,86647.5%
2025-03-243,289,358228,484,92638.8%
2025-03-214,717,60206,833,42369.0%
2025-03-203,615,62105,997,02260.3%
2025-03-193,594,28907,554,95047.6%
2025-03-184,088,24215,4317,386,15555.4%
2025-03-173,717,80154,3226,294,26659.1%
2025-03-144,603,88815,4819,582,44648.0%
2025-03-134,809,17811,74911,448,25142.0%
2025-03-125,474,39227,18611,117,56049.2%
2025-03-116,221,74011,68010,835,46257.4%
2025-03-107,165,092421,49212,803,04656.0%
2025-03-0715,137,248576,11743,214,56435.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.