Portfolio Holdings Detail for ISIN IE00BD45YS76
| Stock Name / Fund | iShares Core MSCI World UCITS ETF GBP Hedged (Dist) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
| ETF Ticker | IWDG(GBX) LSE |
| ETF Ticker | IWDG.LS(GBX) CXE |
| ETF Ticker | IWDG.L(GBP) LSE |
Holdings detail for IPG
| Stock Name | The Interpublic Group of Companies Inc |
| Ticker | IPG(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US4606901001 |
| LEI | 5493008IUOJ5VWTRC333 |
Show aggregate IPG holdings
News associated with IPG
- After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
- The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
- IPG Makes Bullish Cross Above Critical Moving Average
- In trading on Tuesday, shares of Interpublic Group of Companies Inc. (Symbol: IPG) crossed above their 200 day moving average of $26.50, changing hands as high as $26.70 per share. Interpublic Group of Companies Inc. shares are currently trading up about 1.6% on the day. The c - 2025-08-19 12:45:28
- Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Average Rating of “Hold” by Brokerages
- Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) has earned an average recommendation of “Hold” from the nine ratings firms that are covering the firm, Marketbeat reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12-month price objective […] - 2025-08-19 04:26:49
- IPG April 2026 Options Begin Trading
- Investors in Interpublic Group of Companies Inc. (Symbol: IPG) saw new options begin trading today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the new - 2025-08-14 14:32:48
- US Bancorp DE Has $626,000 Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- US Bancorp DE lowered its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 33.9% in the first quarter, HoldingsChannel reports. The firm owned 23,038 shares of the business services provider’s stock after selling 11,830 shares during the period. US Bancorp DE’s holdings in Interpublic Group of Companies were […] - 2025-08-12 04:40:50
- Blair William & Co. IL Sells 3,764 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- Blair William & Co. IL lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 15.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,226 shares of the business services provider’s stock after selling 3,764 shares […] - 2025-08-11 05:52:56
- Federated Hermes Inc. Has $1 Million Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- Federated Hermes Inc. raised its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 13.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 36,944 shares of the business services provider’s stock after buying an additional 4,371 shares during the […] - 2025-08-07 04:31:02
- Palantir Technologies Q2 Earnings and Revenues Beat Estimates
- PLTR surges on Q2 earnings beat with 48% revenue growth, soaring U.S. demand and raised full-year guidance, fueling momentum. - 2025-08-05 11:54:00
- Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Consensus Rating of “Hold” by Brokerages
- Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) have earned an average rating of “Hold” from the nine analysts that are covering the firm, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1 […] - 2025-07-25 05:53:00
- Csenge Advisory Group Sells 2,781 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- Csenge Advisory Group reduced its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 22.6% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 9,510 shares of the business services provider’s stock after selling 2,781 shares during the quarter. […] - 2025-07-23 06:30:55
- Edgestream Partners L.P. Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- Edgestream Partners L.P. lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 79.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 11,396 shares of the business services provider’s stock after selling 44,876 shares during the period. Edgestream Partners L.P.’s holdings in […] - 2025-07-21 06:23:36
- New York State Common Retirement Fund Has $6.42 Million Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- New York State Common Retirement Fund cut its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 25.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 236,280 shares of the business services provider’s stock after selling […] - 2025-07-21 05:42:51
- Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Signaturefd LLC
- Signaturefd LLC cut its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 44.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,078 shares of the business services provider’s stock after selling 3,259 shares during the period. Signaturefd LLC’s holdings in […] - 2025-07-21 05:09:29
- Ballentine Partners LLC Trims Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- Ballentine Partners LLC lowered its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 39.9% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,618 shares of the business services provider’s stock after selling 5,050 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-18 05:09:01
- YieldBoost Interpublic Group of Companies From 5.4% To 9.5% Using Options
- Shareholders of Interpublic Group of Companies Inc. (Symbol: IPG) looking to boost their income beyond the stock's 5.4% annualized dividend yield can sell the January 2026 covered call at the $28 strike and collect the premium based on the 50 cents bid, which annualizes to an ad - 2025-07-17 12:42:10
- Xponance Inc. Sells 488 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- Xponance Inc. reduced its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.8% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 59,356 shares of the business services provider’s stock after selling 488 shares during the quarter. […] - 2025-07-16 07:23:18
- JPMorgan Chase & Co. Cuts Interpublic Group of Companies (NYSE:IPG) Price Target to $33.00
- Interpublic Group of Companies (NYSE:IPG – Free Report) had its target price cut by JPMorgan Chase & Co. from $35.00 to $33.00 in a research note released on Thursday,Benzinga reports. They currently have an overweight rating on the business services provider’s stock. IPG has been the subject of a number of other research reports. Wall […] - 2025-07-13 05:54:50
- Principal Financial Group Inc. Has $37.34 Million Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- Principal Financial Group Inc. lifted its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,374,959 shares of the business services provider’s stock after purchasing an additional 17,341 shares […] - 2025-07-08 05:26:55
- Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Amalgamated Bank
- Amalgamated Bank cut its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% in the first quarter, HoldingsChannel.com reports. The fund owned 71,215 shares of the business services provider’s stock after selling 906 shares during the period. Amalgamated Bank’s holdings in Interpublic Group of Companies were worth $1,934,000 […] - 2025-07-07 04:48:38
- KBC Group NV Lowers Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- KBC Group NV decreased its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 17.2% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 85,274 shares of the business services provider’s stock after selling 17,744 shares during the period. […] - 2025-07-04 05:19:14
- Sumitomo Mitsui Trust Group Inc. Has $25.07 Million Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- Sumitomo Mitsui Trust Group Inc. lowered its stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 923,030 shares of the business services provider’s stock after selling […] - 2025-07-03 05:35:02
- Mirae Asset Global Investments Co. Ltd. Grows Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 357,374 shares of the business services provider’s […] - 2025-07-01 06:19:03
- Wealth Enhancement Advisory Services LLC Sells 1,797 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- Wealth Enhancement Advisory Services LLC trimmed its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 3.0% in the first quarter, according to its most recent filing with the SEC. The firm owned 57,576 shares of the business services provider’s stock after selling 1,797 shares during the period. Wealth […] - 2025-07-01 04:23:04
- Chevy Chase Trust Holdings LLC Buys 473 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- Chevy Chase Trust Holdings LLC increased its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 195,950 shares of the business services provider’s stock after acquiring an additional 473 shares during […] - 2025-06-27 05:12:49
- Barclays Downgrades Interpublic Group of Companies (NYSE:IPG) to Equal Weight
- Interpublic Group of Companies (NYSE:IPG – Get Free Report) was downgraded by investment analysts at Barclays from an “overweight” rating to an “equal weight” rating in a report issued on Wednesday, MarketBeat reports. They presently have a $27.50 price target on the business services provider’s stock, down from their previous price target of $34.00. Barclays‘s […] - 2025-06-27 03:10:44
- Avior Wealth Management LLC Increases Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- Avior Wealth Management LLC increased its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 350.7% in the 1st quarter, HoldingsChannel reports. The fund owned 8,798 shares of the business services provider’s stock after purchasing an additional 6,846 shares during the period. Avior Wealth Management LLC’s holdings in Interpublic Group of […] - 2025-06-24 04:52:53
- After Hours Most Active for Jun 18, 2025 : NVDA, GOOG, AMZN, HPE, AUR, INTC, AAPL, MRK, IPG, PM, SLB, JNJ
- The NASDAQ 100 After Hours Indicator is up 12.69 to 21,732.38. The total After hours volume is currently 130,029,937 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.2492 at $145.23, with 7,607,345 shares traded. - 2025-06-18 17:24:59
- Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Mn Services Vermogensbeheer B.V.
- Mn Services Vermogensbeheer B.V. trimmed its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 136,000 shares of the business services provider’s stock after selling 15,000 shares during the quarter. […] - 2025-06-18 06:06:56
- Yousif Capital Management LLC Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- Yousif Capital Management LLC reduced its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 51,048 shares of the business services provider’s stock after selling 503 shares […] - 2025-06-18 04:28:50
- Fifth Third Bancorp Sells 7,977 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
- Fifth Third Bancorp reduced its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 23.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 25,934 shares of the business services provider’s stock after selling 7,977 shares […] - 2025-06-17 04:50:57
iShares Core MSCI World UCITS ETF GBP Hedged (Dist) IPG holdings
| Date | Number of IPG Shares Held | Base Market Value of IPG Shares | Local Market Value of IPG Shares | Change in IPG Shares Held | Change in IPG Base Value | Current Price per IPG Share Held | Previous Price per IPG Share Held |
|---|
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IPG by Blackrock for IE00BD45YS76
Show aggregate share trades of IPG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-16 | BUY | 352 | 25.490 | 25.490 | 25.490 | EUR 8,972 | 27.43 |
| 2025-05-09 | BUY | 440 | 25.120 | 25.470 | 25.435 | EUR 11,191 | 27.51 |
| 2025-05-06 | BUY | 528 | 25.030 | 25.330 | 25.300 | EUR 13,358 | 27.57 |
| 2025-04-30 | BUY | 352 | 25.120 | 25.180 | 25.174 | EUR 8,861 | 27.65 |
| 2025-04-25 | BUY | 880 | 24.560 | 24.890 | 24.857 | EUR 21,874 | 27.72 |
| 2025-04-24 | BUY | 704 | 25.080 | 25.210 | 25.197 | EUR 17,739 | 27.74 |
| 2025-04-23 | BUY | 352 | 23.990 | 24.670 | 24.602 | EUR 8,660 | 27.77 |
| 2025-04-17 | BUY | 528 | 23.940 | 23.960 | 23.958 | EUR 12,650 | 27.92 |
| 2025-04-16 | BUY | 704 | 23.270 | 25.100 | 24.917 | EUR 17,542 | 27.96 |
| 2025-04-15 | BUY | 1,496 | 25.140 | 25.440 | 25.410 | EUR 38,013 | 27.98 |
| 2025-04-14 | BUY | 616 | 25.010 | 25.280 | 25.253 | EUR 15,556 | 28.01 |
| 2025-04-11 | BUY | 1,496 | 24.590 | 24.640 | 24.635 | EUR 36,854 | 28.04 |
| 2025-04-10 | BUY | 352 | 24.040 | 24.800 | 24.724 | EUR 8,703 | 28.08 |
| 2025-04-09 | BUY | 2,207 | 24.970 | 25.090 | 25.078 | EUR 55,347 | 28.11 |
| 2025-04-08 | SELL | -138 | 22.920 | 24.150 | 24.027 | EUR -3,316 | 28.16  Profit of 571 on sale |
| 2025-04-07 | SELL | -440 | 23.280 | 24.480 | 24.360 | EUR -10,718 | 28.21 Profit of 1,693 on sale |
| 2025-04-04 | BUY | 528 | 23.700 | 24.530 | 24.447 | EUR 12,908 | 28.25 |
| 2025-03-31 | BUY | 2,464 | 27.160 | 27.210 | 27.205 | EUR 67,033 | 28.31 |
| 2025-03-27 | BUY | 528 | 26.400 | 26.620 | 26.598 | EUR 14,044 | 28.35 |
| 2025-03-26 | BUY | 1,760 | 26.490 | 26.720 | 26.697 | EUR 46,987 | 28.37 |
| 2025-03-24 | BUY | 440 | 25.930 | 26.540 | 26.479 | EUR 11,651 | 28.42 |
| 2025-03-19 | BUY | 792 | 26.650 | 26.890 | 26.866 | EUR 21,278 | 28.48 |
| 2025-03-17 | BUY | 1,496 | 26.230 | 26.560 | 26.527 | EUR 39,684 | 28.52 |
| 2025-03-11 | BUY | 1,044 | 27.310 | 28.390 | 28.282 | EUR 29,526 | 28.62 |
| 2025-03-07 | BUY | 261 | 28.180 | 28.260 | 28.252 | EUR 7,374 | 28.63 |
| 2025-03-05 | BUY | 1,044 | 27.160 | 27.220 | 27.214 | EUR 28,411 | 28.65 |
| 2025-03-04 | BUY | 696 | 26.710 | 27.090 | 27.052 | EUR 18,828 | 28.67 |
| 2025-02-26 | BUY | 352 | 27.660 | 27.930 | 27.903 | EUR 9,822 | 28.75 |
| 2025-02-25 | BUY | 616 | 27.780 | 27.970 | 27.951 | EUR 17,218 | 28.76 |
| 2025-02-24 | BUY | 616 | 27.570 | 27.890 | 27.858 | EUR 17,161 | 28.78 |
| 2025-02-18 | BUY | 2,464 | 27.550 | 27.590 | 27.586 | EUR 67,972 | 28.85 |
| 2025-02-14 | BUY | 528 | 27.050 | 27.280 | 27.257 | EUR 14,392 | 28.91 |
| 2025-02-13 | BUY | 880 | 26.960 | 27.020 | 27.014 | EUR 23,772 | 28.93 |
| 2025-02-12 | BUY | 704 | 26.780 | 27.200 | 27.158 | EUR 19,119 | 28.97 |
| 2025-02-10 | BUY | 264 | 27.180 | 27.730 | 27.675 | EUR 7,306 | 29.02 |
| 2025-02-06 | BUY | 264 | 27.720 | 28.300 | 28.242 | EUR 7,456 | 29.07 |
| 2025-02-05 | BUY | 522 | 27.980 | 28.920 | 28.826 | EUR 15,047 | 29.08 |
| 2025-02-04 | BUY | 609 | 28.800 | 29.250 | 29.205 | EUR 17,786 | 29.09 |
| 2025-01-31 | BUY | 261 | 28.670 | 29.100 | 29.057 | EUR 7,584 | 29.10 |
| 2025-01-17 | BUY | 870 | 27.830 | 28.240 | 28.199 | EUR 24,533 | 29.23 |
| 2025-01-15 | BUY | 783 | 27.780 | 27.890 | 27.879 | EUR 21,829 | 29.29 |
| 2025-01-13 | BUY | 2,175 | 26.820 | 26.960 | 26.946 | EUR 58,608 | 29.39 |
| 2025-01-10 | BUY | 1,653 | 26.640 | 27.400 | 27.324 | EUR 45,167 | 29.45 |
| 2025-01-08 | BUY | 3,393 | 27.530 | 27.610 | 27.602 | EUR 93,654 | 29.54 |
| 2024-12-30 | BUY | 1,218 | 27.790 | 28.000 | 27.979 | EUR 34,078 | 29.62 |
| 2024-12-20 | BUY | 522 | 29.070 | 29.340 | 29.313 | EUR 15,301 | 29.73 |
| 2024-12-18 | BUY | 7,377 | 29.070 | 29.980 | 29.889 | EUR 220,491 | 29.79 |
| 2024-12-10 | BUY | 1,827 | 30.380 | 31.270 | 31.181 | EUR 56,968 | 29.77 |
| 2024-12-09 | BUY | 1,392 | 30.300 | 33.050 | 32.775 | EUR 45,623 | 29.75 |
| 2024-12-06 | BUY | 957 | 29.260 | 29.720 | 29.674 | EUR 28,398 | 29.77 |
| 2024-12-05 | BUY | 1,653 | 29.480 | 29.670 | 29.651 | EUR 49,013 | 29.78 |
| 2024-12-04 | BUY | 704 | 29.240 | 29.900 | 29.834 | EUR 21,003 | 29.79 |
| 2024-12-03 | BUY | 1,408 | 29.900 | 30.220 | 30.188 | EUR 42,505 | 29.79 |
| 2024-12-02 | BUY | 1,740 | 30.120 | 30.570 | 30.525 | EUR 53,113 | 29.78 |
| 2024-11-29 | BUY | 1,566 | 30.810 | 31.000 | 30.981 | EUR 48,516 | 29.74 |
| 2024-11-27 | BUY | 688 | 30.480 | 31.010 | 30.957 | EUR 21,298 | 29.68 |
| 2024-11-26 | BUY | 2,001 | 30.630 | 30.830 | 30.810 | EUR 61,651 | 29.64 |
| 2024-11-25 | BUY | 174 | 30.680 | 30.720 | 30.716 | EUR 5,345 | 29.59 |
| 2024-11-21 | BUY | 696 | 29.150 | 29.260 | 29.249 | EUR 20,357 | 29.61 |
| 2024-11-20 | BUY | 1,131 | 28.380 | 28.450 | 28.443 | EUR 32,169 | 29.68 |
| 2024-11-19 | BUY | 783 | 27.660 | 27.770 | 27.759 | EUR 21,735 | 29.79 |
| 2024-11-18 | BUY | 2,784 | 27.520 | 27.550 | 27.547 | EUR 76,691 | 29.92 |
| 2024-11-11 | BUY | 1,131 | 29.620 | 30.060 | 30.016 | EUR 33,948 | 29.99 |
| 2024-11-08 | BUY | 783 | 29.830 | 30.140 | 30.109 | EUR 23,575 | 30.00 |
| 2024-11-07 | BUY | 870 | 30.070 | 30.470 | 30.430 | EUR 26,474 | 29.99 |
| 2024-11-06 | BUY | 435 | 30.380 | 31.000 | 30.938 | EUR 13,458 | 29.96 |
| 2024-11-05 | BUY | 1,392 | 29.770 | 29.810 | 29.806 | EUR 41,490 | 29.98 |
| 2024-11-01 | BUY | 1,305 | 29.480 | 29.810 | 29.777 | EUR 38,859 | 30.08 |
| 2024-10-31 | BUY | 696 | 29.400 | 29.960 | 29.904 | EUR 20,813 | 30.17 |
| 2024-10-30 | BUY | 435 | 29.950 | 30.200 | 30.175 | EUR 13,126 | 30.20 |
| 2024-10-29 | BUY | 616 | 30.030 | 30.400 | 30.363 | EUR 18,704 | 30.23 |
| 2024-10-28 | BUY | 696 | 30.240 | 30.300 | 30.294 | EUR 21,085 | 30.23 |
| 2024-10-21 | BUY | 688 | 31.620 | 32.180 | 32.124 | EUR 22,101 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IPG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 444,178 | 1,854 | 1,291,326 | 34.4% |
| 2025-09-18 | 319,468 | 133 | 788,648 | 40.5% |
| 2025-09-17 | 633,964 | 1 | 1,300,607 | 48.7% |
| 2025-09-16 | 308,250 | 0 | 814,399 | 37.8% |
| 2025-09-15 | 402,113 | 0 | 918,168 | 43.8% |
| 2025-09-12 | 271,929 | 629 | 832,551 | 32.7% |
| 2025-09-11 | 394,416 | 863 | 1,117,441 | 35.3% |
| 2025-09-10 | 408,585 | 3 | 1,252,731 | 32.6% |
| 2025-09-09 | 351,099 | 0 | 930,339 | 37.7% |
| 2025-09-08 | 374,413 | 0 | 938,577 | 39.9% |
| 2025-09-05 | 613,568 | 200 | 1,280,150 | 47.9% |
| 2025-09-04 | 378,184 | 1 | 760,566 | 49.7% |
| 2025-09-03 | 463,113 | 53 | 1,325,741 | 34.9% |
| 2025-09-02 | 768,208 | 1,851 | 2,561,805 | 30.0% |
| 2025-08-29 | 418,588 | 0 | 621,317 | 67.4% |
| 2025-08-28 | 420,513 | 7 | 1,082,977 | 38.8% |
| 2025-08-27 | 373,853 | 9 | 1,757,992 | 21.3% |
| 2025-08-26 | 2,830,851 | 265 | 4,861,240 | 58.2% |
| 2025-08-25 | 1,509,248 | 0 | 2,766,596 | 54.6% |
| 2025-08-22 | 1,433,282 | 1,401 | 5,858,460 | 24.5% |
| 2025-08-21 | 455,414 | 0 | 813,292 | 56.0% |
| 2025-08-20 | 614,231 | 192 | 2,609,780 | 23.5% |
| 2025-08-19 | 824,179 | 0 | 1,705,689 | 48.3% |
| 2025-08-18 | 368,803 | 26 | 720,928 | 51.2% |
| 2025-08-15 | 402,645 | 5 | 964,272 | 41.8% |
| 2025-08-14 | 530,654 | 0 | 1,436,486 | 36.9% |
| 2025-08-13 | 1,057,534 | 0 | 2,880,368 | 36.7% |
| 2025-08-12 | 793,749 | 0 | 3,192,729 | 24.9% |
| 2025-08-11 | 387,899 | 0 | 2,721,044 | 14.3% |
| 2025-08-08 | 516,990 | 0 | 2,886,919 | 17.9% |
| 2025-08-07 | 518,823 | 0 | 1,191,389 | 43.5% |
| 2025-08-06 | 312,558 | 0 | 1,060,463 | 29.5% |
| 2025-08-05 | 250,765 | 0 | 581,830 | 43.1% |
| 2025-08-04 | 265,640 | 26 | 805,437 | 33.0% |
| 2025-08-01 | 694,730 | 2,150 | 1,296,863 | 53.6% |
| 2025-07-31 | 1,509,800 | 0 | 2,498,337 | 60.4% |
| 2025-07-30 | 275,261 | 196 | 1,262,778 | 21.8% |
| 2025-07-29 | 226,107 | 10 | 871,819 | 25.9% |
| 2025-07-28 | 191,267 | 0 | 747,288 | 25.6% |
| 2025-07-25 | 448,623 | 0 | 1,327,828 | 33.8% |
| 2025-07-24 | 622,534 | 0 | 2,244,145 | 27.7% |
| 2025-07-23 | 989,640 | 0 | 2,677,114 | 37.0% |
| 2025-07-22 | 478,730 | 204 | 3,364,768 | 14.2% |
| 2025-07-21 | 1,124,493 | 19 | 1,954,926 | 57.5% |
| 2025-07-18 | 2,436,279 | 0 | 3,659,157 | 66.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy