Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for KMI

Stock NameKinder Morgan Inc
TickerKMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49456B1017
LEI549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

Fund Update: First Pacific Advisors, LP Just Disclosed New Holdings
First Pacific Advisors, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:40:06
Kinder Morgan (NYSE:KMI) Price Target Raised to $28.00
Kinder Morgan (NYSE:KMI – Free Report) had its price objective upped by Royal Bank of Canada from $27.00 to $28.00 in a report published on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other analysts have also weighed in on KMI. UBS Group upped their […] - 2025-05-02 08:53:07
This 4.5%-Yielding Dividend Stock Could Get Another Big Boost from This $7 Trillion Investment Megatrend
Natural gas pipeline giant Kinder Morgan (NYSE: KMI) has long held an optimistic view on the future of natural gas demand. The company believes that liquified natural gas (LNG) exports will drive significant demand growth in the coming years. On top of that, artificial intellgenc - 2025-04-23 10:31:00
Pre-Market Most Active for Apr 22, 2025 : OBIO, TSLL, NVDA, JD, TQQQ, BABA, SQQQ, KMI, T, UMC, NIO, STLA
The NASDAQ 100 Pre-Market Indicator is up 158.32 to 17,966.62. The total Pre-Market volume is currently 108,455,717 shares traded.The following are the most active stocks for the pre-market session: Orchestra BioMed Holdings, Inc. (OBIO) is +0.6601 at $3.50, with 9,025,145 share - 2025-04-22 12:28:54
This 4%-Yielding Dividend Stock Continues to Provide a Safe Haven From Market Storms
There's a lot of uncertainty these days. Tariffs could cause a severe economic downturn, depending on who you listen to. That would have a significant impact on corporate profits. This potential impact is why stock prices have been so volatile this year. - 2025-04-18 07:23:00
After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT
The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04
Fund Update: SAPIENT CAPITAL LLC Just Disclosed New Holdings
SAPIENT CAPITAL LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 21:40:25
Grab This Bargain Energy Stock With 4.5% Yield Even Cheaper Than Director Chronis Did
There's an old saying on Wall Street about insider buying: there are many possible reasons to sell a stock, but only one reason to buy. Back on November 5, Kinder Morgan Inc.'s Director, Amy W. Chronis, invested $55,789.69 into 2,241 shares of KMI, for a cost per share of $24.89 - 2025-04-07 15:56:13
What You Need To Know Ahead of Kinder Morgan's Earnings Release
Kinder Morgan is expected to reveal its first-quarter results later this month and analysts expect its earnings growth to remain flat. - 2025-04-04 11:52:34
American Century Companies Inc. Buys 13,367 Shares of Kinder Morgan, Inc. (NYSE:KMI)
American Century Companies Inc. boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 3.8% during the 4th quarter, HoldingsChannel reports. The fund owned 369,451 shares of the pipeline company’s stock after buying an additional 13,367 shares during the quarter. American Century Companies Inc.’s holdings in Kinder Morgan were worth $10,123,000 […] - 2025-04-03 07:22:46
Motley Fool 2025 March Market Cap Showdown Championship
It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
Validea Detailed Fundamental Analysis - KMI
Below is Validea's guru fundamental report for KINDER MORGAN INC (KMI). Of the 22 guru strategies we follow, KMI rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-03-24 14:40:54
Assetmark Inc. Purchases 3,038 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Assetmark Inc. boosted its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 70.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 7,351 shares of the pipeline company’s stock after purchasing an additional 3,038 shares during the period. Assetmark Inc.’s holdings in Kinder Morgan were worth $201,000 at the end […] - 2025-03-14 07:56:51
Kinder Morgan Stock: Is KMI Outperforming the Energy Sector?
Despite significantly outperforming the energy sector over the past year, analysts maintain a cautiously optimistic outlook on Kinder Morgan’s future prospects. - 2025-03-13 08:56:51
Is ONEOK Stock Outperforming the Nasdaq?
ONEOK has notably outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-12 12:41:23
Is Williams Companies Stock Outperforming the Nasdaq?
Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
Kinder Morgan (NYSE:KMI – Get Free Report) had its price objective hoisted by JPMorgan Chase & Co. from $28.00 to $29.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the pipeline company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside of 10.41% from the […] - 2025-03-07 08:38:55
Kinder Morgan (NYSE:KMI) Stock Rating Upgraded by Barclays
Kinder Morgan (NYSE:KMI – Get Free Report) was upgraded by investment analysts at Barclays from an “equal weight” rating to an “overweight” rating in a report issued on Monday, MarketBeat reports. The firm currently has a $31.00 target price on the pipeline company’s stock. Barclays‘s target price would indicate a potential upside of 14.67% from […] - 2025-03-05 07:04:52
iShares Global Infrastructure ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $252.0 million dollar inflow -- that's a 4.5% increase week ove - 2025-02-24 16:15:33
Kinder Morgan, Inc. (NYSE:KMI) Receives $29.14 Consensus Price Target from Analysts
Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has assigned a […] - 2025-02-20 06:30:50
Noteworthy ETF Inflows: IGF, PAC, KMI, LNG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $179.5 million dollar inflow -- that's a 3.3% increase week ove - 2025-02-14 16:14:26
Pre-Market Most Active for Feb 12, 2025 : TSLL, SMCI, INTC, TSLA, ALTM, LYFT, SHV, BBAI, BABA, VRT, KMI, CVS
The NASDAQ 100 Pre-Market Indicator is down -210.01 to 21,483.51. The total Pre-Market volume is currently 212,704,518 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.32 at $17.67, with 19,776,339 - 2025-02-12 13:29:53
SPHD, KMI, BMY, T: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 High Dividend Low Volatility ETF (Symbol: SPHD) where we have detected an approximate $782.9 million dollar inflow -- that's a 23 - 2025-02-04 16:05:03
Heck Capital Advisors LLC Makes New Investment in Kinder Morgan, Inc. (NYSE:KMI)
Heck Capital Advisors LLC purchased a new position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 1,041 shares of the pipeline company’s stock, valued at approximately $29,000. Other large investors also […] - 2025-02-04 09:01:03
Kinder Morgan Stock: Analyst Estimates & Ratings
Kinder Morgan has significantly outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-01-31 10:41:30
Monday Sector Laggards: Technology & Communications, Energy
In afternoon trading on Monday, Technology & Communications stocks are the worst performing sector, showing a 2.9% loss. Within that group, Arista Networks Inc (Symbol: ANET) and Broadcom Inc (Symbol: AVGO) are two large stocks that are lagging, showing a loss of 23.6% and 1 - 2025-01-27 19:33:21

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) KMI holdings

DateNumber of KMI Shares HeldBase Market Value of KMI SharesLocal Market Value of KMI SharesChange in KMI Shares HeldChange in KMI Base ValueCurrent Price per KMI Share HeldPrevious Price per KMI Share Held
2025-05-08 (Thursday)2,887,925USD 78,089,492USD 78,089,492
2025-05-07 (Wednesday)2,887,925USD 79,764,489KMI holding increased by 1184050USD 79,764,4890USD 1,184,050 USD 27.62 USD 27.21
2025-05-06 (Tuesday)2,887,925KMI holding increased by 2544USD 78,580,439KMI holding increased by 1050252USD 78,580,4392,544USD 1,050,252 USD 27.21 USD 26.87
2025-05-05 (Monday)2,885,381USD 77,530,187KMI holding increased by 115415USD 77,530,1870USD 115,415 USD 26.87 USD 26.83
2025-05-02 (Friday)2,885,381USD 77,414,772KMI holding increased by 1529252USD 77,414,7720USD 1,529,252 USD 26.83 USD 26.3
2025-05-01 (Thursday)2,885,381USD 75,885,520USD 75,885,5200USD 0 USD 26.3 USD 26.3
2025-04-30 (Wednesday)2,885,381KMI holding increased by 1708USD 75,885,520KMI holding decreased by -2579222USD 75,885,5201,708USD -2,579,222 USD 26.3 USD 27.21
2025-04-29 (Tuesday)2,883,673USD 78,464,742KMI holding increased by 403714USD 78,464,7420USD 403,714 USD 27.21 USD 27.07
2025-04-28 (Monday)2,883,673USD 78,061,028KMI holding increased by 634408USD 78,061,0280USD 634,408 USD 27.07 USD 26.85
2025-04-25 (Friday)2,883,673KMI holding increased by 4240USD 77,426,620KMI holding increased by 56255USD 77,426,6204,240USD 56,255 USD 26.85 USD 26.87
2025-04-24 (Thursday)2,879,433KMI holding increased by 3392USD 77,370,365KMI holding increased by 867674USD 77,370,3653,392USD 867,674 USD 26.87 USD 26.6
2025-04-23 (Wednesday)2,876,041KMI holding increased by 1692USD 76,502,691KMI holding increased by 45008USD 76,502,6911,692USD 45,008 USD 26.6 USD 26.6
2025-04-22 (Tuesday)2,874,349USD 76,457,683KMI holding increased by 2328222USD 76,457,6830USD 2,328,222 USD 26.6 USD 25.79
2025-04-21 (Monday)2,874,349USD 74,129,461KMI holding decreased by -3765397USD 74,129,4610USD -3,765,397 USD 25.79 USD 27.1
2025-04-18 (Friday)2,874,349USD 77,894,858USD 77,894,8580USD 0 USD 27.1 USD 27.1
2025-04-17 (Thursday)2,874,349KMI holding increased by 2556USD 77,894,858KMI holding increased by 500037USD 77,894,8582,556USD 500,037 USD 27.1 USD 26.95
2025-04-16 (Wednesday)2,871,793KMI holding increased by 3408USD 77,394,821KMI holding decreased by -682619USD 77,394,8213,408USD -682,619 USD 26.95 USD 27.22
2025-04-15 (Tuesday)2,868,385KMI holding increased by 7242USD 78,077,440KMI holding increased by 1398808USD 78,077,4407,242USD 1,398,808 USD 27.22 USD 26.8
2025-04-14 (Monday)2,861,143KMI holding increased by 2982USD 76,678,632KMI holding increased by 1023110USD 76,678,6322,982USD 1,023,110 USD 26.8 USD 26.47
2025-04-11 (Friday)2,858,161KMI holding increased by 7242USD 75,655,522KMI holding increased by 2130321USD 75,655,5227,242USD 2,130,321 USD 26.47 USD 25.79
2025-04-10 (Thursday)2,850,919KMI holding increased by 1704USD 73,525,201KMI holding decreased by -1266693USD 73,525,2011,704USD -1,266,693 USD 25.79 USD 26.25
2025-04-09 (Wednesday)2,849,215KMI holding increased by 10660USD 74,791,894KMI holding increased by 3231922USD 74,791,89410,660USD 3,231,922 USD 26.25 USD 25.21
2025-04-08 (Tuesday)2,838,555KMI holding decreased by -728USD 71,559,972KMI holding decreased by -472638USD 71,559,972-728USD -472,638 USD 25.21 USD 25.37
2025-04-07 (Monday)2,839,283KMI holding decreased by -2125USD 72,032,610KMI holding increased by 173402USD 72,032,610-2,125USD 173,402 USD 25.37 USD 25.29
2025-04-04 (Friday)2,841,408KMI holding increased by 2550USD 71,859,208KMI holding decreased by -10240565USD 71,859,2082,550USD -10,240,565 USD 25.29 USD 28.92
2025-04-02 (Wednesday)2,838,858USD 82,099,773KMI holding increased by 823268USD 82,099,7730USD 823,268 USD 28.92 USD 28.63
2025-04-01 (Tuesday)2,838,858USD 81,276,505KMI holding increased by 283886USD 81,276,5050USD 283,886 USD 28.63 USD 28.53
2025-03-31 (Monday)2,838,858KMI holding increased by 11900USD 80,992,619KMI holding increased by 791821USD 80,992,61911,900USD 791,821 USD 28.53 USD 28.37
2025-03-28 (Friday)2,826,958USD 80,200,798KMI holding increased by 395774USD 80,200,7980USD 395,774 USD 28.37 USD 28.23
2025-03-27 (Thursday)2,826,958KMI holding increased by 2544USD 79,805,024KMI holding decreased by -634287USD 79,805,0242,544USD -634,287 USD 28.23 USD 28.48
2025-03-26 (Wednesday)2,824,414KMI holding increased by 8460USD 80,439,311KMI holding decreased by -744643USD 80,439,3118,460USD -744,643 USD 28.48 USD 28.83
2025-03-25 (Tuesday)2,815,954USD 81,183,954KMI holding increased by 337915USD 81,183,9540USD 337,915 USD 28.83 USD 28.71
2025-03-24 (Monday)2,815,954KMI holding increased by 2120USD 80,846,039KMI holding increased by 2255655USD 80,846,0392,120USD 2,255,655 USD 28.71 USD 27.93
2025-03-21 (Friday)2,813,834USD 78,590,384KMI holding decreased by -365798USD 78,590,3840USD -365,798 USD 27.93 USD 28.06
2025-03-20 (Thursday)2,813,834USD 78,956,182KMI holding increased by 590905USD 78,956,1820USD 590,905 USD 28.06 USD 27.85
2025-03-19 (Wednesday)2,813,834KMI holding increased by 3816USD 78,365,277KMI holding increased by 1033582USD 78,365,2773,816USD 1,033,582 USD 27.85 USD 27.52
2025-03-18 (Tuesday)2,810,018USD 77,331,695KMI holding decreased by -758705USD 77,331,6950USD -758,705 USD 27.52 USD 27.79
2025-03-17 (Monday)2,810,018KMI holding increased by 7208USD 78,090,400KMI holding increased by 2134249USD 78,090,4007,208USD 2,134,249 USD 27.79 USD 27.1
2025-03-14 (Friday)2,802,810USD 75,956,151KMI holding increased by 1569574USD 75,956,1510USD 1,569,574 USD 27.1 USD 26.54
2025-03-13 (Thursday)2,802,810USD 74,386,577KMI holding increased by 56056USD 74,386,5770USD 56,056 USD 26.54 USD 26.52
2025-03-12 (Wednesday)2,802,810USD 74,330,521KMI holding increased by 308309USD 74,330,5210USD 308,309 USD 26.52 USD 26.41
2025-03-11 (Tuesday)2,802,810KMI holding increased by 5088USD 74,022,212KMI holding increased by 889759USD 74,022,2125,088USD 889,759 USD 26.41 USD 26.14
2025-03-10 (Monday)2,797,722USD 73,132,453USD 73,132,4530USD 0 USD 26.14 USD 26.14
2025-03-07 (Friday)2,797,722KMI holding increased by 1269USD 73,132,453KMI holding decreased by -1616736USD 73,132,4531,269USD -1,616,736 USD 26.14 USD 26.73
2025-03-05 (Wednesday)2,796,453KMI holding increased by 5076USD 74,749,189KMI holding decreased by -590076USD 74,749,1895,076USD -590,076 USD 26.73 USD 26.99
2025-03-04 (Tuesday)2,791,377KMI holding increased by 3384USD 75,339,265KMI holding decreased by -326865USD 75,339,2653,384USD -326,865 USD 26.99 USD 27.14
2025-03-03 (Monday)2,787,993USD 75,666,130KMI holding increased by 111520USD 75,666,1300USD 111,520 USD 27.14 USD 27.1
2025-02-28 (Friday)2,787,993USD 75,554,610KMI holding increased by 2481313USD 75,554,6100USD 2,481,313 USD 27.1 USD 26.21
2025-02-27 (Thursday)2,787,993USD 73,073,297KMI holding increased by 111520USD 73,073,2970USD 111,520 USD 26.21 USD 26.17
2025-02-26 (Wednesday)2,787,993KMI holding increased by 1704USD 72,961,777KMI holding increased by 239634USD 72,961,7771,704USD 239,634 USD 26.17 USD 26.1
2025-02-25 (Tuesday)2,786,289KMI holding increased by 2982USD 72,722,143KMI holding decreased by -951993USD 72,722,1432,982USD -951,993 USD 26.1 USD 26.47
2025-02-24 (Monday)2,783,307KMI holding increased by 2975USD 73,674,136KMI holding increased by 245568USD 73,674,1362,975USD 245,568 USD 26.47 USD 26.41
2025-02-21 (Friday)2,780,332USD 73,428,568KMI holding decreased by -500460USD 73,428,5680USD -500,460 USD 26.41 USD 26.59
2025-02-20 (Thursday)2,780,332USD 73,929,028KMI holding decreased by -834099USD 73,929,0280USD -834,099 USD 26.59 USD 26.89
2025-02-19 (Wednesday)2,780,332USD 74,763,127KMI holding increased by 389246USD 74,763,1270USD 389,246 USD 26.89 USD 26.75
2025-02-18 (Tuesday)2,780,332KMI holding increased by 11900USD 74,373,881KMI holding increased by 872011USD 74,373,88111,900USD 872,011 USD 26.75 USD 26.55
2025-02-17 (Monday)2,768,432USD 73,501,870USD 73,501,8700USD 0 USD 26.55 USD 26.55
2025-02-14 (Friday)2,768,432KMI holding increased by 2550USD 73,501,870KMI holding increased by 40044USD 73,501,8702,550USD 40,044 USD 26.55 USD 26.56
2025-02-13 (Thursday)2,765,882KMI holding increased by 4240USD 73,461,826KMI holding increased by 885874USD 73,461,8264,240USD 885,874 USD 26.56 USD 26.28
2025-02-12 (Wednesday)2,761,642KMI holding increased by 3392USD 72,575,952KMI holding decreased by -1317566USD 72,575,9523,392USD -1,317,566 USD 26.28 USD 26.79
2025-02-11 (Tuesday)2,758,250USD 73,893,518KMI holding decreased by -772310USD 73,893,5180USD -772,310 USD 26.79 USD 27.07
2025-02-10 (Monday)2,758,250KMI holding increased by 1275USD 74,665,828KMI holding increased by 117224USD 74,665,8281,275USD 117,224 USD 27.07 USD 27.04
2025-02-07 (Friday)2,756,975USD 74,548,604KMI holding increased by 716813USD 74,548,6040USD 716,813 USD 27.04 USD 26.78
2025-02-06 (Thursday)2,756,975KMI holding increased by 1275USD 73,831,791KMI holding decreased by -2335757USD 73,831,7911,275USD -2,335,757 USD 26.78 USD 27.64
2025-02-05 (Wednesday)2,755,700KMI holding increased by 2538USD 76,167,548KMI holding increased by 455593USD 76,167,5482,538USD 455,593 USD 27.64 USD 27.5
2025-02-04 (Tuesday)2,753,162KMI holding increased by 2968USD 75,711,955KMI holding decreased by -138396USD 75,711,9552,968USD -138,396 USD 27.5 USD 27.58
2025-02-03 (Monday)2,750,194USD 75,850,351KMI holding increased by 275020USD 75,850,3510USD 275,020 USD 27.58 USD 27.48
2025-01-31 (Friday)2,750,194KMI holding increased by 1272USD 75,575,331KMI holding decreased by -1669377USD 75,575,3311,272USD -1,669,377 USD 27.48 USD 28.1
2025-01-30 (Thursday)2,748,922USD 77,244,708KMI holding increased by 2199137USD 77,244,7080USD 2,199,137 USD 28.1 USD 27.3
2025-01-29 (Wednesday)2,748,922USD 75,045,571KMI holding decreased by -439827USD 75,045,5710USD -439,827 USD 27.3 USD 27.46
2025-01-28 (Tuesday)2,748,922USD 75,485,398USD 75,485,3980USD 0 USD 27.46 USD 27.46
2025-01-27 (Monday)2,748,922USD 75,485,398KMI holding decreased by -7724471USD 75,485,3980USD -7,724,471 USD 27.46 USD 30.27
2025-01-24 (Friday)2,748,922USD 83,209,869KMI holding decreased by -577274USD 83,209,8690USD -577,274 USD 30.27 USD 30.48
2025-01-23 (Thursday)2,748,922USD 83,787,143KMI holding decreased by -824676USD 83,787,1430USD -824,676 USD 30.48 USD 30.78
2025-01-22 (Wednesday)2,748,922USD 84,611,819KMI holding decreased by -1209526USD 84,611,8190USD -1,209,526 USD 30.78 USD 31.22
2025-01-21 (Tuesday)2,748,922USD 85,821,345USD 85,821,345
2025-01-20 (Monday)2,748,922USD 83,319,826USD 83,319,826
2025-01-17 (Friday)2,748,922USD 83,319,826USD 83,319,826
2025-01-16 (Thursday)2,744,692USD 82,505,442USD 82,505,442
2025-01-15 (Wednesday)2,744,692USD 80,803,732USD 80,803,732
2025-01-14 (Tuesday)2,740,885USD 79,814,571USD 79,814,571
2025-01-13 (Monday)2,740,885USD 78,170,040USD 78,170,040
2025-01-10 (Friday)2,730,310USD 76,885,530USD 76,885,530
2025-01-09 (Thursday)2,722,273USD 77,013,103USD 77,013,103
2025-01-09 (Thursday)2,722,273USD 77,013,103USD 77,013,103
2025-01-09 (Thursday)2,722,273USD 77,013,103USD 77,013,103
2025-01-08 (Wednesday)2,722,273USD 77,013,103USD 77,013,103
2025-01-08 (Wednesday)2,722,273USD 77,013,103USD 77,013,103
2025-01-08 (Wednesday)2,722,273USD 77,013,103USD 77,013,103
2025-01-02 (Thursday)2,705,773USD 76,059,279USD 76,059,279
2024-12-30 (Monday)2,705,773USD 74,029,949USD 74,029,949
2024-12-26 (Thursday)2,699,837USD 73,570,558USD 73,570,558
2024-12-24 (Tuesday)2,699,837USD 73,786,545USD 73,786,545
2024-12-23 (Monday)2,699,837USD 73,030,591USD 73,030,591
2024-12-20 (Friday)2,699,837USD 72,490,623USD 72,490,623
2024-12-19 (Thursday)2,697,293USD 70,776,968USD 70,776,968
2024-12-18 (Wednesday)2,697,293USD 69,671,078USD 69,671,078
2024-12-10 (Tuesday)2,661,323KMI holding increased by 8904USD 71,562,975KMI holding decreased by -317580USD 71,562,9758,904USD -317,580 USD 26.89 USD 27.1
2024-12-09 (Monday)2,652,419KMI holding increased by 6784USD 71,880,555KMI holding decreased by -1588729USD 71,880,5556,784USD -1,588,729 USD 27.1 USD 27.77
2024-12-06 (Friday)2,645,635KMI holding increased by 4664USD 73,469,284KMI holding decreased by -398675USD 73,469,2844,664USD -398,675 USD 27.77 USD 27.97
2024-12-05 (Thursday)2,640,971KMI holding increased by 8056USD 73,867,959KMI holding increased by 1752417USD 73,867,9598,056USD 1,752,417 USD 27.97 USD 27.39
2024-12-04 (Wednesday)2,632,915KMI holding increased by 3400USD 72,115,542KMI holding increased by 14241USD 72,115,5423,400USD 14,241 USD 27.39 USD 27.42
2024-12-03 (Tuesday)2,629,515KMI holding increased by 6800USD 72,101,301KMI holding increased by 134001USD 72,101,3016,800USD 134,001 USD 27.42 USD 27.44
2024-12-02 (Monday)2,622,715KMI holding increased by 8460USD 71,967,300KMI holding decreased by -1937689USD 71,967,3008,460USD -1,937,689 USD 27.44 USD 28.27
2024-11-29 (Friday)2,614,255KMI holding increased by 7614USD 73,904,989KMI holding increased by 736576USD 73,904,9897,614USD 736,576 USD 28.27 USD 28.07
2024-11-28 (Thursday)2,606,641USD 73,168,413USD 73,168,4130USD 0 USD 28.07 USD 28.07
2024-11-27 (Wednesday)2,606,641KMI holding increased by 3384USD 73,168,413KMI holding increased by 42924USD 73,168,4133,384USD 42,924 USD 28.07 USD 28.09
2024-11-26 (Tuesday)2,603,257KMI holding increased by 9729USD 73,125,489KMI holding increased by 895734USD 73,125,4899,729USD 895,734 USD 28.09 USD 27.85
2024-11-25 (Monday)2,593,528KMI holding increased by 846USD 72,229,755KMI holding decreased by -1635755USD 72,229,755846USD -1,635,755 USD 27.85 USD 28.49
2024-11-22 (Friday)2,592,682USD 73,865,510KMI holding decreased by -129634USD 73,865,5100USD -129,634 USD 28.49 USD 28.54
2024-11-21 (Thursday)2,592,682KMI holding increased by 3392USD 73,995,144KMI holding increased by 1495024USD 73,995,1443,392USD 1,495,024 USD 28.54 USD 28
2024-11-20 (Wednesday)2,589,290KMI holding increased by 5512USD 72,500,120KMI holding decreased by -52366USD 72,500,1205,512USD -52,366 USD 28 USD 28.08
2024-11-19 (Tuesday)2,583,778KMI holding increased by 3816USD 72,552,486KMI holding increased by 881142USD 72,552,4863,816USD 881,142 USD 28.08 USD 27.78
2024-11-18 (Monday)2,579,962KMI holding increased by 13568USD 71,671,344KMI holding increased by 1916755USD 71,671,34413,568USD 1,916,755 USD 27.78 USD 27.18
2024-11-12 (Tuesday)2,566,394USD 69,754,589KMI holding decreased by -230975USD 69,754,5890USD -230,975 USD 27.18 USD 27.27
2024-11-11 (Monday)2,566,394KMI holding increased by 5512USD 69,985,564KMI holding increased by 1149056USD 69,985,5645,512USD 1,149,056 USD 27.27 USD 26.88
2024-11-08 (Friday)2,560,882KMI holding increased by 3816USD 68,836,508KMI holding increased by 1304395USD 68,836,5083,816USD 1,304,395 USD 26.88 USD 26.41
2024-11-07 (Thursday)2,557,066KMI holding increased by 4250USD 67,532,113KMI holding increased by 265411USD 67,532,1134,250USD 265,411 USD 26.41 USD 26.35
2024-11-06 (Wednesday)2,552,816KMI holding increased by 2120USD 67,266,702KMI holding increased by 4239004USD 67,266,7022,120USD 4,239,004 USD 26.35 USD 24.71
2024-11-05 (Tuesday)2,550,696KMI holding increased by 6800USD 63,027,698KMI holding increased by 727685USD 63,027,6986,800USD 727,685 USD 24.71 USD 24.49
2024-11-04 (Monday)2,543,896USD 62,300,013KMI holding increased by 788608USD 62,300,0130USD 788,608 USD 24.49 USD 24.18
2024-11-01 (Friday)2,543,896KMI holding increased by 6375USD 61,511,405KMI holding decreased by -683235USD 61,511,4056,375USD -683,235 USD 24.18 USD 24.51
2024-10-31 (Thursday)2,537,521KMI holding increased by 3400USD 62,194,640KMI holding decreased by -752926USD 62,194,6403,400USD -752,926 USD 24.51 USD 24.84
2024-10-30 (Wednesday)2,534,121KMI holding increased by 2125USD 62,947,566KMI holding increased by 584505USD 62,947,5662,125USD 584,505 USD 24.84 USD 24.63
2024-10-29 (Tuesday)2,531,996KMI holding increased by 3216USD 62,363,061KMI holding decreased by -350683USD 62,363,0613,216USD -350,683 USD 24.63 USD 24.8
2024-10-28 (Monday)2,528,780KMI holding increased by 3400USD 62,713,744KMI holding decreased by -294487USD 62,713,7443,400USD -294,487 USD 24.8 USD 24.95
2024-10-25 (Friday)2,525,380USD 63,008,231KMI holding decreased by -101015USD 63,008,2310USD -101,015 USD 24.95 USD 24.99
2024-10-24 (Thursday)2,525,380USD 63,109,246KMI holding increased by 555583USD 63,109,2460USD 555,583 USD 24.99 USD 24.77
2024-10-23 (Wednesday)2,525,380USD 62,553,663KMI holding decreased by -101015USD 62,553,6630USD -101,015 USD 24.77 USD 24.81
2024-10-22 (Tuesday)2,525,380USD 62,654,678KMI holding increased by 176777USD 62,654,6780USD 176,777 USD 24.81 USD 24.74
2024-10-21 (Monday)2,525,380KMI holding increased by 3400USD 62,477,901KMI holding decreased by -445500USD 62,477,9013,400USD -445,500 USD 24.74 USD 24.95
2024-10-18 (Friday)2,521,980USD 62,923,401USD 62,923,401
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE00BD45YS76

Show aggregate share trades of KMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY2,544 27.210* 26.97
2025-04-30BUY1,708 26.300* 26.98
2025-04-25BUY4,240 26.850* 26.98
2025-04-24BUY3,392 26.870* 26.98
2025-04-23BUY1,692 26.600* 26.99
2025-04-17BUY2,556 27.100* 27.00
2025-04-16BUY3,408 26.950* 27.00
2025-04-15BUY7,242 27.220* 27.00
2025-04-14BUY2,982 26.800* 27.00
2025-04-11BUY7,242 26.470* 27.01
2025-04-10BUY1,704 25.790* 27.02
2025-04-09BUY10,660 26.250* 27.03
2025-04-08SELL-728 25.210* 27.05 Profit of 19,692 on sale
2025-04-07SELL-2,125 25.370* 27.07 Profit of 57,523 on sale
2025-04-04BUY2,550 25.290* 27.09
2025-03-31BUY11,900 28.530* 27.03
2025-03-27BUY2,544 28.230* 27.00
2025-03-26BUY8,460 28.480* 26.98
2025-03-24BUY2,120 28.710* 26.93
2025-03-19BUY3,816 27.850* 26.89
2025-03-17BUY7,208 27.790* 26.87
2025-03-11BUY5,088 26.410* 26.88
2025-03-07BUY1,269 26.140* 26.91
2025-03-05BUY5,076 26.730* 26.91
2025-03-04BUY3,384 26.990* 26.91
2025-02-26BUY1,704 26.170* 26.93
2025-02-25BUY2,982 26.100* 26.94
2025-02-24BUY2,975 26.470* 26.95
2025-02-18BUY11,900 26.750* 26.97
2025-02-14BUY2,550 26.550* 26.99
2025-02-13BUY4,240 26.560* 26.99
2025-02-12BUY3,392 26.280* 27.01
2025-02-10BUY1,275 27.070* 27.01
2025-02-06BUY1,275 26.780* 27.02
2025-02-05BUY2,538 27.640* 27.00
2025-02-04BUY2,968 27.500* 26.99
2025-01-31BUY1,272 27.480* 26.97
2024-12-10BUY8,904 26.890* 26.57
2024-12-09BUY6,784 27.100* 26.55
2024-12-06BUY4,664 27.770* 26.52
2024-12-05BUY8,056 27.970* 26.47
2024-12-04BUY3,400 27.390* 26.43
2024-12-03BUY6,800 27.420* 26.40
2024-12-02BUY8,460 27.440* 26.36
2024-11-29BUY7,614 28.270* 26.29
2024-11-27BUY3,384 28.070* 26.14
2024-11-26BUY9,729 28.090* 26.05
2024-11-25BUY846 27.850* 25.97
2024-11-21BUY3,392 28.540* 25.72
2024-11-20BUY5,512 28.000* 25.60
2024-11-19BUY3,816 28.080* 25.46
2024-11-18BUY13,568 27.780* 25.32
2024-11-11BUY5,512 27.270* 25.07
2024-11-08BUY3,816 26.880* 24.94
2024-11-07BUY4,250 26.410* 24.83
2024-11-06BUY2,120 26.350* 24.70
2024-11-05BUY6,800 24.710* 24.70
2024-11-01BUY6,375 24.180* 24.78
2024-10-31BUY3,400 24.510* 24.82
2024-10-30BUY2,125 24.840* 24.81
2024-10-29BUY3,216 24.630* 24.84
2024-10-28BUY3,400 24.800* 24.85
2024-10-21BUY3,400 24.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,231,7524,9853,726,51659.9%
2025-05-082,805,3914,8965,217,49153.8%
2025-05-073,134,6981,2624,946,37563.4%
2025-05-064,661,9851,2387,902,45359.0%
2025-05-054,270,8114,7587,367,28358.0%
2025-05-022,216,2713,3044,456,68549.7%
2025-05-013,246,8711,4715,485,03359.2%
2025-04-303,013,9374,6044,643,77064.9%
2025-04-293,279,0364544,741,98169.1%
2025-04-282,951,07466,5984,858,02160.7%
2025-04-252,340,3421833,954,91959.2%
2025-04-241,991,7182,2104,240,30647.0%
2025-04-232,652,5988304,641,75957.1%
2025-04-223,314,0871,8035,838,42556.8%
2025-04-213,660,0451,7166,929,61752.8%
2025-04-173,370,35755,736,57458.8%
2025-04-162,522,4182,2794,784,76352.7%
2025-04-152,448,5006215,000,38649.0%
2025-04-141,659,7565,9894,330,62038.3%
2025-04-111,902,5761715,231,26236.4%
2025-04-101,668,0236,2215,496,53230.3%
2025-04-092,169,6913,9076,947,45731.2%
2025-04-081,860,15814,0545,086,73636.6%
2025-04-073,030,10823,1467,959,61238.1%
2025-04-043,437,77521,4609,484,45236.2%
2025-04-032,951,47714,7386,760,75743.7%
2025-04-021,250,7755,0053,146,38839.8%
2025-04-011,745,2089,6823,593,62348.6%
2025-03-311,686,1975,7703,550,01647.5%
2025-03-281,776,0314,4603,406,50852.1%
2025-03-271,236,1561,3433,515,32935.2%
2025-03-261,891,6593,0295,094,40537.1%
2025-03-251,827,0062,2174,155,82144.0%
2025-03-242,097,8034,4824,923,16242.6%
2025-03-212,133,0514243,688,26957.8%
2025-03-201,819,7551,2703,548,72551.3%
2025-03-192,471,2518,9834,649,59153.1%
2025-03-182,035,3819,6184,998,73740.7%
2025-03-171,651,1431,5423,271,11650.5%
2025-03-141,115,4518,2243,108,19635.9%
2025-03-131,315,9358,2604,139,20431.8%
2025-03-121,514,5868,6153,810,79939.7%
2025-03-111,660,9859,3454,259,64339.0%
2025-03-101,460,3133,2804,959,81429.4%
2025-03-071,707,0016,9374,836,84235.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.