Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for LOW

Stock NameLowe's Companies Inc
TickerLOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5486611073
LEIWAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:55:54
Brokerages Set Lowe’s Companies, Inc. (NYSE:LOW) Price Target at $278.21
Shares of Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty-five analysts that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, nine have given a hold recommendation and fifteen have given a buy recommendation to […] - 2025-05-02 07:20:52
3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00
Lowe's Quarterly Earnings Preview: What You Need to Know
Lowe's is set to report its first-quarter results next month, and analysts expect a single-digit earnings dip. - 2025-04-29 15:55:12
XLY, LOW, ORLY, CMG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $180.9 million dollar inflow -- that's a 1.0% - 2025-04-24 15:22:06
Top Analyst Reports for Coca-Cola, Abbott & RTX
Today's Research Daily features new research reports on 16 major stocks, including The Coca-Cola Co. (KO), Abbott Laboratories (ABT) and RTX Corp. (RTX), as well as two micro-cap stocks Investors Title Co. (ITIC) and Armanino Foods of Distinction, Inc. (AMNF). - 2025-04-23 21:37:00
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
Lowe’s Companies (NYSE:LOW) Stock Rating Upgraded by StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a report released on Tuesday. A number of other brokerages have also issued reports on LOW. Truist Financial decreased their price target on Lowe’s Companies from $295.00 to $258.00 and set a “buy” rating for […] - 2025-04-15 05:45:06
CPSC Recalls: Polaris ROVs, Accessory Heaters, Window Hinge Tracks, Bear Lights, Propane Heaters
(RTTNews) - The U.S. Consumer Product safety Commission or CPSC has announced various recalls including Polaris Recreational Off-Road Vehicles or ROVs, Honda accessory heaters, high chairs, window hinge tracks, baby bath seats, bear lights, and propane heaters, among others. - 2025-04-04 13:49:53
Lowe’s Companies (NYSE:LOW) Lowered to “Hold” Rating by StockNews.com
StockNews.com cut shares of Lowe’s Companies (NYSE:LOW – Free Report) from a buy rating to a hold rating in a research report report published on Thursday morning. Other research analysts have also issued research reports about the company. Bank of America reduced their price target on Lowe’s Companies from $305.00 to $290.00 and set a […] - 2025-04-04 07:32:53
Head-To-Head Survey: Lowe’s Companies (NYSE:LOW) vs. Jewett-Cameron Trading (NASDAQ:JCTC)
Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) and Lowe’s Companies (NYSE:LOW – Get Free Report) are both retail/wholesale companies, but which is the better business? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, risk, analyst recommendations, earnings and dividends. Risk & Volatility Jewett-Cameron Trading has a beta […] - 2025-04-03 05:22:46
Lowe’s Companies (NYSE:LOW) Raised to “Buy” at StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a report released on Wednesday. Several other analysts also recently issued reports on LOW. Telsey Advisory Group reissued an “outperform” rating and issued a $305.00 price target on shares of Lowe’s Companies […] - 2025-03-28 05:54:44
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-25 11:25:54
Piper Sandler Cuts Lowe’s Companies (NYSE:LOW) Price Target to $269.00
Lowe’s Companies (NYSE:LOW – Free Report) had its target price decreased by Piper Sandler from $296.00 to $269.00 in a report issued on Monday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the home improvement retailer’s stock. LOW has been the subject of several other research reports. Bank of America cut their price […] - 2025-03-25 06:14:46
Notable Thursday Option Activity: ALB, LOW, AVGO
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Albemarle Corp. (Symbol: ALB), where a total of 13,506 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about 48.7% - 2025-03-20 17:35:28
IWB, HON, BLK, LOW: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $352.8 million dollar outflow -- that's a 0.9% decrease week over week - 2025-03-13 14:50:10
Lowe’s Companies (NYSE:LOW) Lowered to “Hold” Rating by StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Other equities research analysts have also issued reports about the company. Evercore ISI boosted their target price on Lowe’s Companies from $270.00 to $290.00 and gave the stock […] - 2025-03-13 06:56:43
Critical Review: Lowe’s Companies (NYSE:LOW) versus Jewett-Cameron Trading (NASDAQ:JCTC)
Lowe’s Companies (NYSE:LOW – Get Free Report) and Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Earnings and Valuation This table compares Lowe’s Companies […] - 2025-03-10 06:38:52
Lowe’s Companies, Inc. (NYSE:LOW) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five research firms that are covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, ten have assigned a hold rating and fourteen have issued a buy rating on the […] - 2025-03-10 06:06:54
Is Lowe’s Stock Underperforming the Dow?
Despite lagging behind the Dow over the past year, Wall Street analysts remain moderately bullish on Lowe’s prospects. - 2025-03-05 16:58:32
What’s Next for Lowe's Stock After An Upbeat Q4?
Lowe’s (NYSE: LOW) shares have surged 5% over the past week, outpacing the S&P 500 index’s 0.8% decline. The home-improvement retailer’s stock performance also eclipsed that of its peer, Home Depot stock (NYSE: HD), which gained 4% during the same period. Se - 2025-03-05 05:38:31
Y Intercept Hong Kong Ltd Acquires Shares of 1,429 Lowe’s Companies, Inc. (NYSE:LOW)
Y Intercept Hong Kong Ltd acquired a new stake in shares of Lowe’s Companies, Inc. (NYSE:LOW – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm acquired 1,429 shares of the home improvement retailer’s stock, valued at approximately $353,000. Several other institutional investors and […] - 2025-03-04 08:58:49
The Home Depot Stock: Is HD Underperforming the Consumer Discretionary Sector?
Despite Home Depot’s recent underperformance relative to its broader sector, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-28 15:01:29
Company News for Feb 27, 2025
Companies in The News Are: LOW,TJX,NRG,INTU - 2025-02-27 14:27:00
Zacks Earnings Trends Highlights: Home Depot, Amazon and Lowe's
Home Depot, Amazon and Lowe's have been highlighted in this Earnings Trends article. - 2025-02-27 10:28:00
Retail Earnings: An In-Depth Analysis
Walmart shares were down following its release as market participants were disappointed with its guidance, but how have other sector members fared? - 2025-02-26 23:30:00
Retail Earnings: An In-Depth Analysis
Walmart shares were down following its release as market participants were disappointed with its guidance, but how have other sector members fared? - 2025-02-26 23:23:00
Markets Await New Home Sales Data
Markets Await New Home Sales Data - 2025-02-26 15:56:00
Pre-Markets Try, Try Again to Break into Green
All indexes are still up year to date besides the Russell, although the Nasdaq is hanging on by less than a percentage point. - 2025-02-26 15:55:00
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 14:55:00

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) LOW holdings

DateNumber of LOW Shares HeldBase Market Value of LOW SharesLocal Market Value of LOW SharesChange in LOW Shares HeldChange in LOW Base ValueCurrent Price per LOW Share HeldPrevious Price per LOW Share Held
2025-05-08 (Thursday)812,682USD 182,430,855LOW holding increased by 788301USD 182,430,8550USD 788,301 USD 224.48 USD 223.51
2025-05-07 (Wednesday)812,682USD 181,642,554LOW holding increased by 406341USD 181,642,5540USD 406,341 USD 223.51 USD 223.01
2025-05-06 (Tuesday)812,682LOW holding increased by 708USD 181,236,213LOW holding decreased by -1612212USD 181,236,213708USD -1,612,212 USD 223.01 USD 225.19
2025-05-05 (Monday)811,974USD 182,848,425LOW holding decreased by -1623948USD 182,848,4250USD -1,623,948 USD 225.19 USD 227.19
2025-05-02 (Friday)811,974USD 184,472,373LOW holding increased by 3954313USD 184,472,3730USD 3,954,313 USD 227.19 USD 222.32
2025-05-01 (Thursday)811,974USD 180,518,060LOW holding decreased by -1006847USD 180,518,0600USD -1,006,847 USD 222.32 USD 223.56
2025-04-30 (Wednesday)811,974LOW holding increased by 472USD 181,524,907LOW holding increased by 340855USD 181,524,907472USD 340,855 USD 223.56 USD 223.27
2025-04-29 (Tuesday)811,502USD 181,184,052LOW holding increased by 1720385USD 181,184,0520USD 1,720,385 USD 223.27 USD 221.15
2025-04-28 (Monday)811,502USD 179,463,667LOW holding increased by 194760USD 179,463,6670USD 194,760 USD 221.15 USD 220.91
2025-04-25 (Friday)811,502LOW holding increased by 1180USD 179,268,907LOW holding decreased by -663093USD 179,268,9071,180USD -663,093 USD 220.91 USD 222.05
2025-04-24 (Thursday)810,322LOW holding increased by 944USD 179,932,000LOW holding increased by 3681847USD 179,932,000944USD 3,681,847 USD 222.05 USD 217.76
2025-04-23 (Wednesday)809,378LOW holding increased by 468USD 176,250,153LOW holding decreased by -957761USD 176,250,153468USD -957,761 USD 217.76 USD 219.07
2025-04-22 (Tuesday)808,910USD 177,207,914LOW holding increased by 5096133USD 177,207,9140USD 5,096,133 USD 219.07 USD 212.77
2025-04-21 (Monday)808,910USD 172,111,781LOW holding decreased by -5039509USD 172,111,7810USD -5,039,509 USD 212.77 USD 219
2025-04-18 (Friday)808,910USD 177,151,290USD 177,151,2900USD 0 USD 219 USD 219
2025-04-17 (Thursday)808,910LOW holding increased by 708USD 177,151,290LOW holding increased by 3864699USD 177,151,290708USD 3,864,699 USD 219 USD 214.41
2025-04-16 (Wednesday)808,202LOW holding increased by 944USD 173,286,591LOW holding decreased by -4721871USD 173,286,591944USD -4,721,871 USD 214.41 USD 220.51
2025-04-15 (Tuesday)807,258LOW holding increased by 2006USD 178,008,462LOW holding decreased by -2480721USD 178,008,4622,006USD -2,480,721 USD 220.51 USD 224.14
2025-04-14 (Monday)805,252LOW holding increased by 826USD 180,489,183LOW holding increased by 3233914USD 180,489,183826USD 3,233,914 USD 224.14 USD 220.35
2025-04-11 (Friday)804,426LOW holding increased by 2006USD 177,255,269LOW holding decreased by -240035USD 177,255,2692,006USD -240,035 USD 220.35 USD 221.2
2025-04-10 (Thursday)802,420LOW holding increased by 472USD 177,495,304LOW holding decreased by -1499490USD 177,495,304472USD -1,499,490 USD 221.2 USD 223.2
2025-04-09 (Wednesday)801,948LOW holding increased by 2960USD 178,994,794LOW holding increased by 9857024USD 178,994,7942,960USD 9,857,024 USD 223.2 USD 211.69
2025-04-08 (Tuesday)798,988LOW holding decreased by -204USD 169,137,770LOW holding decreased by -4238942USD 169,137,770-204USD -4,238,942 USD 211.69 USD 216.94
2025-04-07 (Monday)799,192LOW holding decreased by -590USD 173,376,712LOW holding decreased by -5206611USD 173,376,712-590USD -5,206,611 USD 216.94 USD 223.29
2025-04-04 (Friday)799,782LOW holding increased by 708USD 178,583,323LOW holding decreased by -9422808USD 178,583,323708USD -9,422,808 USD 223.29 USD 235.28
2025-04-02 (Wednesday)799,074USD 188,006,131LOW holding increased by 1014824USD 188,006,1310USD 1,014,824 USD 235.28 USD 234.01
2025-04-01 (Tuesday)799,074USD 186,991,307LOW holding increased by 623278USD 186,991,3070USD 623,278 USD 234.01 USD 233.23
2025-03-31 (Monday)799,074LOW holding increased by 3304USD 186,368,029LOW holding increased by 4598246USD 186,368,0293,304USD 4,598,246 USD 233.23 USD 228.42
2025-03-28 (Friday)795,770USD 181,769,783LOW holding decreased by -2984138USD 181,769,7830USD -2,984,138 USD 228.42 USD 232.17
2025-03-27 (Thursday)795,770LOW holding increased by 708USD 184,753,921LOW holding increased by 259784USD 184,753,921708USD 259,784 USD 232.17 USD 232.05
2025-03-26 (Wednesday)795,062LOW holding increased by 2360USD 184,494,137LOW holding increased by 1625713USD 184,494,1372,360USD 1,625,713 USD 232.05 USD 230.69
2025-03-25 (Tuesday)792,702USD 182,868,424LOW holding decreased by -1743945USD 182,868,4240USD -1,743,945 USD 230.69 USD 232.89
2025-03-24 (Monday)792,702LOW holding increased by 590USD 184,612,369LOW holding increased by 4747497USD 184,612,369590USD 4,747,497 USD 232.89 USD 227.07
2025-03-21 (Friday)792,112USD 179,864,872LOW holding increased by 641611USD 179,864,8720USD 641,611 USD 227.07 USD 226.26
2025-03-20 (Thursday)792,112USD 179,223,261LOW holding increased by 594084USD 179,223,2610USD 594,084 USD 226.26 USD 225.51
2025-03-19 (Wednesday)792,112LOW holding increased by 1062USD 178,629,177LOW holding increased by 2264579USD 178,629,1771,062USD 2,264,579 USD 225.51 USD 222.95
2025-03-18 (Tuesday)791,050USD 176,364,598LOW holding decreased by -2294045USD 176,364,5980USD -2,294,045 USD 222.95 USD 225.85
2025-03-17 (Monday)791,050LOW holding increased by 2006USD 178,658,643LOW holding increased by 1565608USD 178,658,6432,006USD 1,565,608 USD 225.85 USD 224.44
2025-03-14 (Friday)789,044USD 177,093,035LOW holding increased by 1404498USD 177,093,0350USD 1,404,498 USD 224.44 USD 222.66
2025-03-13 (Thursday)789,044USD 175,688,537LOW holding decreased by -4473880USD 175,688,5370USD -4,473,880 USD 222.66 USD 228.33
2025-03-12 (Wednesday)789,044USD 180,162,417LOW holding decreased by -3424450USD 180,162,4170USD -3,424,450 USD 228.33 USD 232.67
2025-03-11 (Tuesday)789,044LOW holding increased by 1404USD 183,586,867LOW holding decreased by -7321316USD 183,586,8671,404USD -7,321,316 USD 232.67 USD 242.38
2025-03-10 (Monday)787,640USD 190,908,183LOW holding decreased by -220539USD 190,908,1830USD -220,539 USD 242.38 USD 242.66
2025-03-07 (Friday)787,640LOW holding increased by 351USD 191,128,722LOW holding decreased by -151013USD 191,128,722351USD -151,013 USD 242.66 USD 242.96
2025-03-05 (Wednesday)787,289LOW holding increased by 1404USD 191,279,735LOW holding increased by 2785218USD 191,279,7351,404USD 2,785,218 USD 242.96 USD 239.85
2025-03-04 (Tuesday)785,885LOW holding increased by 936USD 188,494,517LOW holding decreased by -4728529USD 188,494,517936USD -4,728,529 USD 239.85 USD 246.16
2025-03-03 (Monday)784,949USD 193,223,046LOW holding decreased by -1946673USD 193,223,0460USD -1,946,673 USD 246.16 USD 248.64
2025-02-28 (Friday)784,949USD 195,169,719LOW holding increased by 2464739USD 195,169,7190USD 2,464,739 USD 248.64 USD 245.5
2025-02-27 (Thursday)784,949USD 192,704,980LOW holding decreased by -1232369USD 192,704,9800USD -1,232,369 USD 245.5 USD 247.07
2025-02-26 (Wednesday)784,949LOW holding increased by 472USD 193,937,349LOW holding increased by 3787969USD 193,937,349472USD 3,787,969 USD 247.07 USD 242.39
2025-02-25 (Tuesday)784,477LOW holding increased by 826USD 190,149,380LOW holding increased by 4361401USD 190,149,380826USD 4,361,401 USD 242.39 USD 237.08
2025-02-24 (Monday)783,651LOW holding increased by 826USD 185,787,979LOW holding decreased by -1440276USD 185,787,979826USD -1,440,276 USD 237.08 USD 239.17
2025-02-21 (Friday)782,825USD 187,228,255LOW holding decreased by -5675482USD 187,228,2550USD -5,675,482 USD 239.17 USD 246.42
2025-02-20 (Thursday)782,825USD 192,903,737LOW holding decreased by -203534USD 192,903,7370USD -203,534 USD 246.42 USD 246.68
2025-02-19 (Wednesday)782,825USD 193,107,271LOW holding decreased by -3154785USD 193,107,2710USD -3,154,785 USD 246.68 USD 250.71
2025-02-18 (Tuesday)782,825LOW holding increased by 3276USD 196,262,056LOW holding decreased by -20587USD 196,262,0563,276USD -20,587 USD 250.71 USD 251.79
2025-02-17 (Monday)779,549USD 196,282,643USD 196,282,6430USD 0 USD 251.79 USD 251.79
2025-02-14 (Friday)779,549LOW holding increased by 702USD 196,282,643LOW holding decreased by -500840USD 196,282,643702USD -500,840 USD 251.79 USD 252.66
2025-02-13 (Thursday)778,847LOW holding increased by 1170USD 196,783,483LOW holding increased by 2162037USD 196,783,4831,170USD 2,162,037 USD 252.66 USD 250.26
2025-02-12 (Wednesday)777,677LOW holding increased by 936USD 194,621,446LOW holding decreased by -5024293USD 194,621,446936USD -5,024,293 USD 250.26 USD 257.03
2025-02-11 (Tuesday)776,741USD 199,645,739LOW holding increased by 458277USD 199,645,7390USD 458,277 USD 257.03 USD 256.44
2025-02-10 (Monday)776,741LOW holding increased by 354USD 199,187,462LOW holding increased by 3584521USD 199,187,462354USD 3,584,521 USD 256.44 USD 251.94
2025-02-07 (Friday)776,387USD 195,602,941LOW holding decreased by -3889699USD 195,602,9410USD -3,889,699 USD 251.94 USD 256.95
2025-02-06 (Thursday)776,387LOW holding increased by 354USD 199,492,640LOW holding decreased by -1088610USD 199,492,640354USD -1,088,610 USD 256.95 USD 258.47
2025-02-05 (Wednesday)776,033LOW holding increased by 702USD 200,581,250LOW holding increased by 1142857USD 200,581,250702USD 1,142,857 USD 258.47 USD 257.23
2025-02-04 (Tuesday)775,331LOW holding increased by 819USD 199,438,393LOW holding increased by 776065USD 199,438,393819USD 776,065 USD 257.23 USD 256.5
2025-02-03 (Monday)774,512USD 198,662,328LOW holding decreased by -2741772USD 198,662,3280USD -2,741,772 USD 256.5 USD 260.04
2025-01-31 (Friday)774,512LOW holding increased by 351USD 201,404,100LOW holding decreased by -2974404USD 201,404,100351USD -2,974,404 USD 260.04 USD 264
2025-01-30 (Thursday)774,161USD 204,378,504LOW holding increased by 1757345USD 204,378,5040USD 1,757,345 USD 264 USD 261.73
2025-01-29 (Wednesday)774,161USD 202,621,159LOW holding decreased by -2074751USD 202,621,1590USD -2,074,751 USD 261.73 USD 264.41
2025-01-28 (Tuesday)774,161USD 204,695,910LOW holding decreased by -3104386USD 204,695,9100USD -3,104,386 USD 264.41 USD 268.42
2025-01-27 (Monday)774,161USD 207,800,296LOW holding increased by 4815282USD 207,800,2960USD 4,815,282 USD 268.42 USD 262.2
2025-01-24 (Friday)774,161USD 202,985,014LOW holding increased by 681261USD 202,985,0140USD 681,261 USD 262.2 USD 261.32
2025-01-23 (Thursday)774,161USD 202,303,753LOW holding increased by 2570215USD 202,303,7530USD 2,570,215 USD 261.32 USD 258
2025-01-22 (Wednesday)774,161USD 199,733,538LOW holding decreased by -4915922USD 199,733,5380USD -4,915,922 USD 258 USD 264.35
2025-01-21 (Tuesday)774,161USD 204,649,460USD 204,649,460
2025-01-20 (Monday)774,161USD 202,102,471USD 202,102,471
2025-01-17 (Friday)774,161USD 202,102,471USD 202,102,471
2025-01-16 (Thursday)772,991USD 200,034,611USD 200,034,611
2025-01-15 (Wednesday)772,991USD 198,442,250USD 198,442,250
2025-01-14 (Tuesday)771,938USD 193,903,106USD 193,903,106
2025-01-13 (Monday)771,938USD 191,950,103USD 191,950,103
2025-01-10 (Friday)769,013USD 190,638,323USD 190,638,323
2025-01-09 (Thursday)766,790USD 189,312,783USD 189,312,783
2025-01-09 (Thursday)766,790USD 189,312,783USD 189,312,783
2025-01-09 (Thursday)766,790USD 189,312,783USD 189,312,783
2025-01-08 (Wednesday)766,790USD 189,312,783USD 189,312,783
2025-01-08 (Wednesday)766,790USD 189,312,783USD 189,312,783
2025-01-08 (Wednesday)766,790USD 189,312,783USD 189,312,783
2025-01-02 (Thursday)762,224USD 188,254,084USD 188,254,084
2024-12-30 (Monday)762,224USD 188,063,528USD 188,063,528
2024-12-26 (Thursday)760,586USD 189,712,966USD 189,712,966
2024-12-24 (Tuesday)760,586USD 190,313,829USD 190,313,829
2024-12-23 (Monday)760,586USD 188,146,159USD 188,146,159
2024-12-20 (Friday)760,586USD 188,412,364USD 188,412,364
2024-12-19 (Thursday)759,884USD 185,806,836USD 185,806,836
2024-12-18 (Wednesday)759,884USD 189,826,622USD 189,826,622
2024-12-10 (Tuesday)749,957LOW holding increased by 2457USD 202,570,885LOW holding decreased by -2356240USD 202,570,8852,457USD -2,356,240 USD 270.11 USD 274.15
2024-12-09 (Monday)747,500LOW holding increased by 1872USD 204,927,125LOW holding increased by 1050061USD 204,927,1251,872USD 1,050,061 USD 274.15 USD 273.43
2024-12-06 (Friday)745,628LOW holding increased by 1287USD 203,877,064LOW holding increased by 2852890USD 203,877,0641,287USD 2,852,890 USD 273.43 USD 270.07
2024-12-05 (Thursday)744,341LOW holding increased by 2223USD 201,024,174LOW holding decreased by -1032294USD 201,024,1742,223USD -1,032,294 USD 270.07 USD 272.27
2024-12-04 (Wednesday)742,118LOW holding increased by 944USD 202,056,468LOW holding decreased by -1314266USD 202,056,468944USD -1,314,266 USD 272.27 USD 274.39
2024-12-03 (Tuesday)741,174LOW holding increased by 1888USD 203,370,734LOW holding increased by 2247978USD 203,370,7341,888USD 2,247,978 USD 274.39 USD 272.05
2024-12-02 (Monday)739,286LOW holding increased by 2340USD 201,122,756LOW holding increased by 356557USD 201,122,7562,340USD 356,557 USD 272.05 USD 272.43
2024-11-29 (Friday)736,946LOW holding increased by 2106USD 200,766,199LOW holding increased by 15259USD 200,766,1992,106USD 15,259 USD 272.43 USD 273.19
2024-11-28 (Thursday)734,840USD 200,750,940USD 200,750,9400USD 0 USD 273.19 USD 273.19
2024-11-27 (Wednesday)734,840LOW holding increased by 936USD 200,750,940LOW holding decreased by -683691USD 200,750,940936USD -683,691 USD 273.19 USD 274.47
2024-11-26 (Tuesday)733,904LOW holding increased by 2691USD 201,434,631LOW holding increased by 117068USD 201,434,6312,691USD 117,068 USD 274.47 USD 275.32
2024-11-25 (Monday)731,213LOW holding increased by 234USD 201,317,563LOW holding increased by 7842041USD 201,317,563234USD 7,842,041 USD 275.32 USD 264.68
2024-11-22 (Friday)730,979USD 193,475,522LOW holding decreased by -394728USD 193,475,5220USD -394,728 USD 264.68 USD 265.22
2024-11-21 (Thursday)730,979LOW holding increased by 944USD 193,870,250LOW holding increased by 1849144USD 193,870,250944USD 1,849,144 USD 265.22 USD 263.03
2024-11-20 (Wednesday)730,035LOW holding increased by 1521USD 192,021,106LOW holding increased by 3146566USD 192,021,1061,521USD 3,146,566 USD 263.03 USD 259.26
2024-11-19 (Tuesday)728,514LOW holding increased by 1053USD 188,874,540LOW holding decreased by -8827536USD 188,874,5401,053USD -8,827,536 USD 259.26 USD 271.77
2024-11-18 (Monday)727,461LOW holding increased by 3744USD 197,702,076LOW holding increased by 2370858USD 197,702,0763,744USD 2,370,858 USD 271.77 USD 269.9
2024-11-12 (Tuesday)723,717USD 195,331,218LOW holding decreased by -3336336USD 195,331,2180USD -3,336,336 USD 269.9 USD 274.51
2024-11-11 (Monday)723,717LOW holding increased by 1521USD 198,667,554LOW holding increased by 2880218USD 198,667,5541,521USD 2,880,218 USD 274.51 USD 271.1
2024-11-08 (Friday)722,196LOW holding increased by 1053USD 195,787,336LOW holding increased by 3746955USD 195,787,3361,053USD 3,746,955 USD 271.1 USD 266.3
2024-11-07 (Thursday)721,143LOW holding increased by 1170USD 192,040,381LOW holding increased by 3601848USD 192,040,3811,170USD 3,601,848 USD 266.3 USD 261.73
2024-11-06 (Wednesday)719,973LOW holding increased by 585USD 188,438,533LOW holding decreased by -5206329USD 188,438,533585USD -5,206,329 USD 261.73 USD 269.18
2024-11-05 (Tuesday)719,388LOW holding increased by 1872USD 193,644,862LOW holding increased by 3517472USD 193,644,8621,872USD 3,517,472 USD 269.18 USD 264.98
2024-11-04 (Monday)717,516USD 190,127,390LOW holding increased by 2181249USD 190,127,3900USD 2,181,249 USD 264.98 USD 261.94
2024-11-01 (Friday)717,516LOW holding increased by 1755USD 187,946,141LOW holding increased by 538438USD 187,946,1411,755USD 538,438 USD 261.94 USD 261.83
2024-10-31 (Thursday)715,761LOW holding increased by 936USD 187,407,703LOW holding increased by 559596USD 187,407,703936USD 559,596 USD 261.83 USD 261.39
2024-10-30 (Wednesday)714,825LOW holding increased by 585USD 186,848,107LOW holding decreased by -975586USD 186,848,107585USD -975,586 USD 261.39 USD 262.97
2024-10-29 (Tuesday)714,240LOW holding increased by 908USD 187,823,693LOW holding decreased by -3327883USD 187,823,693908USD -3,327,883 USD 262.97 USD 267.97
2024-10-28 (Monday)713,332LOW holding increased by 936USD 191,151,576LOW holding increased by 485911USD 191,151,576936USD 485,911 USD 267.97 USD 267.64
2024-10-25 (Friday)712,396USD 190,665,665LOW holding decreased by -2650114USD 190,665,6650USD -2,650,114 USD 267.64 USD 271.36
2024-10-24 (Thursday)712,396USD 193,315,779LOW holding increased by 890495USD 193,315,7790USD 890,495 USD 271.36 USD 270.11
2024-10-23 (Wednesday)712,396USD 192,425,284LOW holding decreased by -1503155USD 192,425,2840USD -1,503,155 USD 270.11 USD 272.22
2024-10-22 (Tuesday)712,396USD 193,928,439LOW holding decreased by -3291270USD 193,928,4390USD -3,291,270 USD 272.22 USD 276.84
2024-10-21 (Monday)712,396LOW holding increased by 936USD 197,219,709LOW holding decreased by -3155885USD 197,219,709936USD -3,155,885 USD 276.84 USD 281.64
2024-10-18 (Friday)711,460USD 200,375,594USD 200,375,594
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE00BD45YS76

Show aggregate share trades of LOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY708 223.010* 247.30
2025-04-30BUY472 223.560* 248.19
2025-04-25BUY1,180 220.910* 248.99
2025-04-24BUY944 222.050* 249.26
2025-04-23BUY468 217.760* 249.59
2025-04-17BUY708 219.000* 250.97
2025-04-16BUY944 214.410* 251.37
2025-04-15BUY2,006 220.510* 251.70
2025-04-14BUY826 224.140* 252.01
2025-04-11BUY2,006 220.350* 252.37
2025-04-10BUY472 221.200* 252.72
2025-04-09BUY2,960 223.200* 253.06
2025-04-08SELL-204 211.690* 253.54 Profit of 51,722 on sale
2025-04-07SELL-590 216.940* 253.97 Profit of 149,843 on sale
2025-04-04BUY708 223.290* 254.34
2025-03-31BUY3,304 233.230* 255.08
2025-03-27BUY708 232.170* 255.71
2025-03-26BUY2,360 232.050* 256.02
2025-03-24BUY590 232.890* 256.65
2025-03-19BUY1,062 225.510* 257.90
2025-03-17BUY2,006 225.850* 258.84
2025-03-11BUY1,404 232.670* 260.74
2025-03-07BUY351 242.660* 261.30
2025-03-05BUY1,404 242.960* 261.59
2025-03-04BUY936 239.850* 261.94
2025-02-26BUY472 247.070* 262.96
2025-02-25BUY826 242.390* 263.31
2025-02-24BUY826 237.080* 263.77
2025-02-18BUY3,276 250.710* 265.14
2025-02-14BUY702 251.790* 265.66
2025-02-13BUY1,170 252.660* 265.92
2025-02-12BUY936 250.260* 266.24
2025-02-10BUY354 256.440* 266.64
2025-02-06BUY354 256.950* 267.18
2025-02-05BUY702 258.470* 267.38
2025-02-04BUY819 257.230* 267.62
2025-01-31BUY351 260.040* 268.08
2024-12-10BUY2,457 270.110* 269.12
2024-12-09BUY1,872 274.150* 268.96
2024-12-06BUY1,287 273.430* 268.82
2024-12-05BUY2,223 270.070* 268.77
2024-12-04BUY944 272.270* 268.65
2024-12-03BUY1,888 274.390* 268.45
2024-12-02BUY2,340 272.050* 268.32
2024-11-29BUY2,106 272.430* 268.16
2024-11-27BUY936 273.190* 267.74
2024-11-26BUY2,691 274.470* 267.45
2024-11-25BUY234 275.320* 267.09
2024-11-21BUY944 265.220* 267.30
2024-11-20BUY1,521 263.030* 267.53
2024-11-19BUY1,053 259.260* 267.99
2024-11-18BUY3,744 271.770* 267.76
2024-11-11BUY1,521 274.510* 267.17
2024-11-08BUY1,053 271.100* 266.89
2024-11-07BUY1,170 266.300* 266.94
2024-11-06BUY585 261.730* 267.37
2024-11-05BUY1,872 269.180* 267.20
2024-11-01BUY1,755 261.940* 268.04
2024-10-31BUY936 261.830* 268.81
2024-10-30BUY585 261.390* 269.87
2024-10-29BUY908 262.970* 271.02
2024-10-28BUY936 267.970* 271.63
2024-10-21BUY936 276.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09392,96846763,56251.5%
2025-05-08576,995103812,59371.0%
2025-05-07614,905243910,36467.5%
2025-05-06616,870358826,08474.7%
2025-05-05522,58980713,30073.3%
2025-05-02612,642223950,85764.4%
2025-05-01502,363705750,31667.0%
2025-04-30532,566316724,14373.5%
2025-04-29406,188493609,97866.6%
2025-04-28557,01478751,34374.1%
2025-04-25396,95870531,61674.7%
2025-04-24564,078444798,64270.6%
2025-04-23509,297214895,07856.9%
2025-04-22623,933353892,09369.9%
2025-04-21643,581139933,52568.9%
2025-04-17358,359190716,21350.0%
2025-04-16388,427714711,96854.6%
2025-04-15615,8492,004931,66366.1%
2025-04-14595,4582181,064,18456.0%
2025-04-11654,8807621,037,70063.1%
2025-04-10840,7759601,295,41564.9%
2025-04-09891,2871,2001,432,01862.2%
2025-04-08775,8151,6071,256,61061.7%
2025-04-071,079,0966,2321,842,00958.6%
2025-04-041,186,8851,6462,090,29556.8%
2025-04-031,438,8401,2902,017,33571.3%
2025-04-02602,0357,190907,39366.3%
2025-04-01644,325835824,56678.1%
2025-03-31678,0351,1391,097,75661.8%
2025-03-28462,522362673,28968.7%
2025-03-27498,305103904,77055.1%
2025-03-26415,6311,160697,68059.6%
2025-03-25583,330126906,78564.3%
2025-03-24552,560981,061,94652.0%
2025-03-21481,506180971,03449.6%
2025-03-20396,060161707,08956.0%
2025-03-19279,741325717,22839.0%
2025-03-18479,147622753,63363.6%
2025-03-17634,8978681,001,00263.4%
2025-03-14633,563569982,77764.5%
2025-03-13837,9882,9431,193,39770.2%
2025-03-12702,8563,4801,076,57265.3%
2025-03-11710,0341,4681,070,55966.3%
2025-03-10637,2291,3481,003,49663.5%
2025-03-07562,2331,613987,65756.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.