Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Core MSCI World UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker IWDG(GBX) LSE
ETF Ticker IWDG.LS(GBX) CXE
ETF Ticker IWDG.L(GBP) LSE

Holdings detail for LRCX

Stock Name	Lam Research Corp
Ticker	LRCX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5128073062
LEI	549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades: Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-05-09 14:04:09
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Should You Buy, Hold, or Sell ACM Research Stock Before Q1 Earnings?: ACMR's first-quarter 2025 results are likely to reflect benefits from an expanding portfolio despite risks from competition and U.S. export limits. - 2025-05-06 19:00:00
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
VUG, SBUX, BX, LRCX: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $2.6 billion dollar inflow -- that's a 1.7% increase week over week in outsta - 2025-05-06 15:13:05
AMAT vs. LRCX: Which Semiconductor Equipment Stock is the Better Buy?: Both Applied Materials and Lam Research are essential players in the semiconductor equipment space. Which one is a better investment option? Let's see. - 2025-05-06 14:18:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 5/5/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-05 15:00:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Surprising Analyst 12-Month Target For JEPI: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:52:10
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/4/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-04 15:00:00
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
After Hours Most Active for May 2, 2025 : AAPL, CSCO, MU, NVDA, LRCX, MRVL: The NASDAQ 100 After Hours Indicator is down -5.62 to 20,096.99. The total After hours volume is currently 90,118,202 shares traded.The following are the most active stocks for the after hours session: Apple Inc. (AAPL) is -0.07 at $205.28, with 9,511,199 shares traded. As repor - 2025-05-02 20:24:58
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) LRCX holdings

Date	Number of LRCX Shares Held	Base Market Value of LRCX Shares	Local Market Value of LRCX Shares	Change in LRCX Shares Held	Change in LRCX Base Value	Current Price per LRCX Share Held	Previous Price per LRCX Share Held
2025-05-08 (Thursday)	1,895,199	USD 141,950,405	USD 141,950,405
2025-05-07 (Wednesday)	1,895,199	USD 142,253,637	USD 142,253,637	0	USD 3,600,878	USD 75.06	USD 73.16
2025-05-06 (Tuesday)	1,895,199	USD 138,652,759	USD 138,652,759	1,656	USD -1,299,004	USD 73.16	USD 73.91
2025-05-05 (Monday)	1,893,543	USD 139,951,763	USD 139,951,763	0	USD -1,155,061	USD 73.91	USD 74.52
2025-05-02 (Friday)	1,893,543	USD 141,106,824	USD 141,106,824	0	USD 5,282,985	USD 74.52	USD 71.73
2025-05-01 (Thursday)	1,893,543	USD 135,823,839	USD 135,823,839	0	USD 113,612	USD 71.73	USD 71.67
2025-04-30 (Wednesday)	1,893,543	USD 135,710,227	USD 135,710,227	1,108	USD 1,536,585	USD 71.67	USD 70.9
2025-04-29 (Tuesday)	1,892,435	USD 134,173,642	USD 134,173,642	0	USD -1,267,931	USD 70.9	USD 71.57
2025-04-28 (Monday)	1,892,435	USD 135,441,573	USD 135,441,573	0	USD 283,865	USD 71.57	USD 71.42
2025-04-25 (Friday)	1,892,435	USD 135,157,708	USD 135,157,708	2,760	USD 1,179,750	USD 71.42	USD 70.9
2025-04-24 (Thursday)	1,889,675	USD 133,977,958	USD 133,977,958	2,208	USD 8,027,285	USD 70.9	USD 66.73
2025-04-23 (Wednesday)	1,887,467	USD 125,950,673	USD 125,950,673	1,104	USD 6,204,350	USD 66.73	USD 63.48
2025-04-22 (Tuesday)	1,886,363	USD 119,746,323	USD 119,746,323	0	USD 2,056,135	USD 63.48	USD 62.39
2025-04-21 (Monday)	1,886,363	USD 117,690,188	USD 117,690,188	0	USD -2,584,317	USD 62.39	USD 63.76
2025-04-18 (Friday)	1,886,363	USD 120,274,505	USD 120,274,505	0	USD 0	USD 63.76	USD 63.76
2025-04-17 (Thursday)	1,886,363	USD 120,274,505	USD 120,274,505	1,662	USD -2,494,918	USD 63.76	USD 65.14
2025-04-16 (Wednesday)	1,884,701	USD 122,769,423	USD 122,769,423	2,216	USD -6,067,850	USD 65.14	USD 68.44
2025-04-15 (Tuesday)	1,882,485	USD 128,837,273	USD 128,837,273	4,692	USD 1,410,240	USD 68.44	USD 67.86
2025-04-14 (Monday)	1,877,793	USD 127,427,033	USD 127,427,033	1,939	USD 844,405	USD 67.86	USD 67.48
2025-04-11 (Friday)	1,875,854	USD 126,582,628	USD 126,582,628	4,692	USD 2,281,336	USD 67.48	USD 66.43
2025-04-10 (Thursday)	1,871,162	USD 124,301,292	USD 124,301,292	1,108	USD -8,678,248	USD 66.43	USD 71.11
2025-04-09 (Wednesday)	1,870,054	USD 132,979,540	USD 132,979,540	6,922	USD 20,725,837	USD 71.11	USD 60.25
2025-04-08 (Tuesday)	1,863,132	USD 112,253,703	USD 112,253,703	-478	USD -3,662,839	USD 60.25	USD 62.2
2025-04-07 (Monday)	1,863,610	USD 115,916,542	USD 115,916,542	-1,380	USD 5,714,283	USD 62.2	USD 59.09
2025-04-04 (Friday)	1,864,990	USD 110,202,259	USD 110,202,259	1,656	USD -27,274,524	USD 59.09	USD 73.78
2025-04-02 (Wednesday)	1,863,334	USD 137,476,783	USD 137,476,783	0	USD 1,770,168	USD 73.78	USD 72.83
2025-04-01 (Tuesday)	1,863,334	USD 135,706,615	USD 135,706,615	0	USD 242,233	USD 72.83	USD 72.7
2025-03-31 (Monday)	1,863,334	USD 135,464,382	USD 135,464,382	7,728	USD 728,830	USD 72.7	USD 72.61
2025-03-28 (Friday)	1,855,606	USD 134,735,552	USD 134,735,552	0	USD -4,082,333	USD 72.61	USD 74.81
2025-03-27 (Thursday)	1,855,606	USD 138,817,885	USD 138,817,885	1,650	USD -2,342,325	USD 74.81	USD 76.14
2025-03-26 (Wednesday)	1,853,956	USD 141,160,210	USD 141,160,210	5,500	USD -2,409,368	USD 76.14	USD 77.67
2025-03-25 (Tuesday)	1,848,456	USD 143,569,578	USD 143,569,578	0	USD -591,505	USD 77.67	USD 77.99
2025-03-24 (Monday)	1,848,456	USD 144,161,083	USD 144,161,083	1,375	USD 4,078,460	USD 77.99	USD 75.84
2025-03-21 (Friday)	1,847,081	USD 140,082,623	USD 140,082,623	0	USD -3,158,509	USD 75.84	USD 77.55
2025-03-20 (Thursday)	1,847,081	USD 143,241,132	USD 143,241,132	0	USD -701,890	USD 77.55	USD 77.93
2025-03-19 (Wednesday)	1,847,081	USD 143,943,022	USD 143,943,022	2,475	USD 1,244,302	USD 77.93	USD 77.36
2025-03-18 (Tuesday)	1,844,606	USD 142,698,720	USD 142,698,720	0	USD -1,752,376	USD 77.36	USD 78.31
2025-03-17 (Monday)	1,844,606	USD 144,451,096	USD 144,451,096	4,675	USD -333,074	USD 78.31	USD 78.69
2025-03-14 (Friday)	1,839,931	USD 144,784,170	USD 144,784,170	0	USD 6,310,963	USD 78.69	USD 75.26
2025-03-13 (Thursday)	1,839,931	USD 138,473,207	USD 138,473,207	0	USD -2,447,108	USD 75.26	USD 76.59
2025-03-12 (Wednesday)	1,839,931	USD 140,920,315	USD 140,920,315	0	USD 5,942,977	USD 76.59	USD 73.36
2025-03-11 (Tuesday)	1,839,931	USD 134,977,338	USD 134,977,338	3,300	USD -584,396	USD 73.36	USD 73.81
2025-03-10 (Monday)	1,836,631	USD 135,561,734	USD 135,561,734	0	USD -9,550,481	USD 73.81	USD 79.01
2025-03-07 (Friday)	1,836,631	USD 145,112,215	USD 145,112,215	825	USD -8,249	USD 79.01	USD 79.05
2025-03-05 (Wednesday)	1,835,806	USD 145,120,464	USD 145,120,464	3,300	USD 5,043,705	USD 79.05	USD 76.44
2025-03-04 (Tuesday)	1,832,506	USD 140,076,759	USD 140,076,759	2,200	USD 1,376,170	USD 76.44	USD 75.78
2025-03-03 (Monday)	1,830,306	USD 138,700,589	USD 138,700,589	0	USD -1,757,093	USD 75.78	USD 76.74
2025-02-28 (Friday)	1,830,306	USD 140,457,682	USD 140,457,682	0	USD 1,043,274	USD 76.74	USD 76.17
2025-02-27 (Thursday)	1,830,306	USD 139,414,408	USD 139,414,408	0	USD -9,389,470	USD 76.17	USD 81.3
2025-02-26 (Wednesday)	1,830,306	USD 148,803,878	USD 148,803,878	1,104	USD 1,937,249	USD 81.3	USD 80.29
2025-02-25 (Tuesday)	1,829,202	USD 146,866,629	USD 146,866,629	1,932	USD -5,418,053	USD 80.29	USD 83.34
2025-02-24 (Monday)	1,827,270	USD 152,284,682	USD 152,284,682	1,925	USD -4,731,495	USD 83.34	USD 86.02
2025-02-21 (Friday)	1,825,345	USD 157,016,177	USD 157,016,177	0	USD -5,476,035	USD 86.02	USD 89.02
2025-02-20 (Thursday)	1,825,345	USD 162,492,212	USD 162,492,212	0	USD 2,482,469	USD 89.02	USD 87.66
2025-02-19 (Wednesday)	1,825,345	USD 160,009,743	USD 160,009,743	0	USD 1,971,373	USD 87.66	USD 86.58
2025-02-18 (Tuesday)	1,825,345	USD 158,038,370	USD 158,038,370	7,700	USD 7,628,246	USD 86.58	USD 82.75
2025-02-17 (Monday)	1,817,645	USD 150,410,124	USD 150,410,124	0	USD 0	USD 82.75	USD 82.75
2025-02-14 (Friday)	1,817,645	USD 150,410,124	USD 150,410,124	1,650	USD -862,260	USD 82.75	USD 83.3
2025-02-13 (Thursday)	1,815,995	USD 151,272,384	USD 151,272,384	2,750	USD 3,365,989	USD 83.3	USD 81.57
2025-02-12 (Wednesday)	1,813,245	USD 147,906,395	USD 147,906,395	2,200	USD -2,881,212	USD 81.57	USD 83.26
2025-02-11 (Tuesday)	1,811,045	USD 150,787,607	USD 150,787,607	0	USD -851,191	USD 83.26	USD 83.73
2025-02-10 (Monday)	1,811,045	USD 151,638,798	USD 151,638,798	828	USD 2,603,632	USD 83.73	USD 82.33
2025-02-07 (Friday)	1,810,217	USD 149,035,166	USD 149,035,166	0	USD -905,108	USD 82.33	USD 82.83
2025-02-06 (Thursday)	1,810,217	USD 149,940,274	USD 149,940,274	828	USD 1,678,939	USD 82.83	USD 81.94
2025-02-05 (Wednesday)	1,809,389	USD 148,261,335	USD 148,261,335	1,650	USD 3,804,912	USD 81.94	USD 79.91
2025-02-04 (Tuesday)	1,807,739	USD 144,456,423	USD 144,456,423	1,925	USD -351,802	USD 79.91	USD 80.19
2025-02-03 (Monday)	1,805,814	USD 144,808,225	USD 144,808,225	0	USD -1,553,000	USD 80.19	USD 81.05
2025-01-31 (Friday)	1,805,814	USD 146,361,225	USD 146,361,225	825	USD 644,463	USD 81.05	USD 80.73
2025-01-30 (Thursday)	1,804,989	USD 145,716,762	USD 145,716,762	0	USD 10,071,839	USD 80.73	USD 75.15
2025-01-29 (Wednesday)	1,804,989	USD 135,644,923	USD 135,644,923	0	USD 1,155,193	USD 75.15	USD 74.51
2025-01-28 (Tuesday)	1,804,989	USD 134,489,730	USD 134,489,730	0	USD -2,021,588	USD 74.51	USD 75.63
2025-01-27 (Monday)	1,804,989	USD 136,511,318	USD 136,511,318	0	USD -7,310,206	USD 75.63	USD 79.68
2025-01-24 (Friday)	1,804,989	USD 143,821,524	USD 143,821,524	0	USD -2,797,732	USD 79.68	USD 81.23
2025-01-23 (Thursday)	1,804,989	USD 146,619,256	USD 146,619,256	0	USD -3,646,078	USD 81.23	USD 83.25
2025-01-22 (Wednesday)	1,804,989	USD 150,265,334	USD 150,265,334	0	USD 3,158,730	USD 83.25	USD 81.5
2025-01-21 (Tuesday)	1,804,989	USD 147,106,604	USD 147,106,604
2025-01-20 (Monday)	1,804,989	USD 144,940,617	USD 144,940,617
2025-01-17 (Friday)	1,804,989	USD 144,940,617	USD 144,940,617
2025-01-16 (Thursday)	1,802,239	USD 142,773,374	USD 142,773,374
2025-01-15 (Wednesday)	1,802,239	USD 137,240,500	USD 137,240,500
2025-01-14 (Tuesday)	1,799,764	USD 135,090,286	USD 135,090,286
2025-01-13 (Monday)	1,799,764	USD 133,992,430	USD 133,992,430
2025-01-10 (Friday)	1,792,889	USD 133,839,164	USD 133,839,164
2025-01-09 (Thursday)	1,787,664	USD 137,721,635	USD 137,721,635
2025-01-09 (Thursday)	1,787,664	USD 137,721,635	USD 137,721,635
2025-01-09 (Thursday)	1,787,664	USD 137,721,635	USD 137,721,635
2025-01-08 (Wednesday)	1,787,664	USD 137,721,635	USD 137,721,635
2025-01-08 (Wednesday)	1,787,664	USD 137,721,635	USD 137,721,635
2025-01-08 (Wednesday)	1,787,664	USD 137,721,635	USD 137,721,635
2025-01-02 (Thursday)	1,776,936	USD 128,721,244	USD 128,721,244
2024-12-30 (Monday)	1,776,936	USD 128,205,932	USD 128,205,932
2024-12-26 (Thursday)	1,773,072	USD 131,189,597	USD 131,189,597
2024-12-24 (Tuesday)	1,773,072	USD 130,905,906	USD 130,905,906
2024-12-23 (Monday)	1,773,072	USD 130,852,714	USD 130,852,714
2024-12-20 (Friday)	1,773,072	USD 127,288,839	USD 127,288,839
2024-12-19 (Thursday)	1,771,416	USD 126,142,533	USD 126,142,533
2024-12-18 (Wednesday)	1,771,416	USD 133,210,483	USD 133,210,483
2024-12-10 (Tuesday)	1,748,061	USD 131,331,823	USD 131,331,823	5,775	USD -3,608,228	USD 75.13	USD 77.45
2024-12-09 (Monday)	1,742,286	USD 134,940,051	USD 134,940,051	4,416	USD 1,836,588	USD 77.45	USD 76.59
2024-12-06 (Friday)	1,737,870	USD 133,103,463	USD 133,103,463	3,025	USD 2,625,771	USD 76.59	USD 75.21
2024-12-05 (Thursday)	1,734,845	USD 130,477,692	USD 130,477,692	5,225	USD -4,882,369	USD 75.21	USD 78.26
2024-12-04 (Wednesday)	1,729,620	USD 135,360,061	USD 135,360,061	2,208	USD 34,605	USD 78.26	USD 78.34
2024-12-03 (Tuesday)	1,727,412	USD 135,325,456	USD 135,325,456	4,416	USD 53,040	USD 78.34	USD 78.51
2024-12-02 (Monday)	1,722,996	USD 135,272,416	USD 135,272,416	5,520	USD 8,385,289	USD 78.51	USD 73.88
2024-11-29 (Friday)	1,717,476	USD 126,887,127	USD 126,887,127	4,968	USD 4,322,929	USD 73.88	USD 71.57
2024-11-28 (Thursday)	1,712,508	USD 122,564,198	USD 122,564,198	0	USD 0	USD 71.57	USD 71.57
2024-11-27 (Wednesday)	1,712,508	USD 122,564,198	USD 122,564,198	2,200	USD -1,758,091	USD 71.57	USD 72.69
2024-11-26 (Tuesday)	1,710,308	USD 124,322,289	USD 124,322,289	6,325	USD -1,278,298	USD 72.69	USD 73.71
2024-11-25 (Monday)	1,703,983	USD 125,600,587	USD 125,600,587	550	USD 1,863,214	USD 73.71	USD 72.64
2024-11-22 (Friday)	1,703,433	USD 123,737,373	USD 123,737,373	0	USD -834,682	USD 72.64	USD 73.13
2024-11-21 (Thursday)	1,703,433	USD 124,572,055	USD 124,572,055	2,208	USD 5,401,244	USD 73.13	USD 70.05
2024-11-20 (Wednesday)	1,701,225	USD 119,170,811	USD 119,170,811	3,588	USD 47,623	USD 70.05	USD 70.17
2024-11-19 (Tuesday)	1,697,637	USD 119,123,188	USD 119,123,188	2,484	USD -503,759	USD 70.17	USD 70.57
2024-11-18 (Monday)	1,695,153	USD 119,626,947	USD 119,626,947	8,821	USD -8,028,385	USD 70.57	USD 75.7
2024-11-12 (Tuesday)	1,686,332	USD 127,655,332	USD 127,655,332	0	USD -792,576	USD 75.7	USD 76.17
2024-11-11 (Monday)	1,686,332	USD 128,447,908	USD 128,447,908	3,575	USD -3,143,689	USD 76.17	USD 78.2
2024-11-08 (Friday)	1,682,757	USD 131,591,597	USD 131,591,597	2,475	USD -1,503,540	USD 78.2	USD 79.21
2024-11-07 (Thursday)	1,680,282	USD 133,095,137	USD 133,095,137	2,750	USD 4,294,230	USD 79.21	USD 76.78
2024-11-06 (Wednesday)	1,677,532	USD 128,800,907	USD 128,800,907	1,375	USD 742,512	USD 76.78	USD 76.4
2024-11-05 (Tuesday)	1,676,157	USD 128,058,395	USD 128,058,395	4,400	USD 4,064,178	USD 76.4	USD 74.17
2024-11-04 (Monday)	1,671,757	USD 123,994,217	USD 123,994,217	0	USD -1,053,207	USD 74.17	USD 74.8
2024-11-01 (Friday)	1,671,757	USD 125,047,424	USD 125,047,424	4,125	USD 1,058,985	USD 74.8	USD 74.35
2024-10-31 (Thursday)	1,667,632	USD 123,988,439	USD 123,988,439	2,200	USD -3,333,837	USD 74.35	USD 76.45
2024-10-30 (Wednesday)	1,665,432	USD 127,322,276	USD 127,322,276	1,375	USD -2,990,028	USD 76.45	USD 78.31
2024-10-29 (Tuesday)	1,664,057	USD 130,312,304	USD 130,312,304	2,112	USD 4,918,554	USD 78.31	USD 75.45
2024-10-28 (Monday)	1,661,945	USD 125,393,750	USD 125,393,750	2,200	USD -3,535,242	USD 75.45	USD 77.68
2024-10-25 (Friday)	1,659,745	USD 128,928,992	USD 128,928,992	0	USD 1,842,317	USD 77.68	USD 76.57
2024-10-24 (Thursday)	1,659,745	USD 127,086,675	USD 127,086,675	0	USD 6,157,654	USD 76.57	USD 72.86
2024-10-23 (Wednesday)	1,659,745	USD 120,929,021	USD 120,929,021	0	USD -232,364	USD 72.86	USD 73
2024-10-22 (Tuesday)	1,659,745	USD 121,161,385	USD 121,161,385	0	USD 265,559	USD 73	USD 72.84
2024-10-21 (Monday)	1,659,745	USD 120,895,826	USD 120,895,826	2,200	USD 160,248	USD 72.84	USD 72.84
2024-10-18 (Friday)	1,657,545	USD 120,735,578	USD 120,735,578

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE00BD45YS76

Show aggregate share trades of LRCX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-06 BUY 1,656 73.160* 75.37
2025-04-30 BUY 1,108 71.840 68.525 68.857 USD 76,293 75.47
2025-04-25 BUY 2,760 72.285 70.300 70.499 USD 194,576 75.59
2025-04-24 BUY 2,208 71.210 67.550 67.916 USD 149,959 75.64
2025-04-23 BUY 1,104 68.010 66.340 66.507 USD 73,424 75.73
2025-04-17 BUY 1,662 65.380 63.480 63.670 USD 105,820 76.27
2025-04-17 BUY 1,662 65.380 63.480 63.670 USD 105,820 76.27
2025-04-16 BUY 2,216 66.820 62.950 63.337 USD 140,355 76.39
2025-04-15 BUY 4,692 69.543 67.950 68.109 USD 319,569 76.48
2025-04-14 BUY 1,939 69.360 66.930 67.173 USD 130,248 76.57
2025-04-11 BUY 4,692 67.960 64.585 64.922 USD 304,616 76.67
2025-04-10 BUY 1,108 68.000 63.270 63.743 USD 70,627 76.79
2025-04-09 BUY 6,922 71.870 59.940 61.133 USD 423,163 76.85
2025-04-08 SELL -478 66.110 58.740 59.477 USD -28,430 77.05 Profit of 8,399 on sale
2025-04-07 SELL -1,380 66.100 56.320 57.298 USD -79,071 77.22 Profit of 27,496 on sale
2025-04-04 BUY 1,656 63.070 57.970 58.480 USD 96,843 77.44
2025-03-31 BUY 7,728 72.700* 77.60
2025-03-27 BUY 1,650 74.810* 77.70
2025-03-26 BUY 5,500 76.140* 77.72
2025-03-24 BUY 1,375 77.990* 77.71
2025-03-19 BUY 2,475 77.930* 77.74
2025-03-17 BUY 4,675 78.310* 77.74
2025-03-11 BUY 3,300 73.360* 77.84
2025-03-07 BUY 825 79.010* 77.89
2025-03-05 BUY 3,300 79.050* 77.87
2025-03-04 BUY 2,200 76.440* 77.89
2025-02-26 BUY 1,104 82.930 80.650 80.878 USD 89,289 77.92
2025-02-25 BUY 1,932 83.700 79.930 80.307 USD 155,153 77.88
2025-02-24 BUY 1,925 86.710 83.220 83.569 USD 160,870 77.78
2025-02-18 BUY 7,700 86.810 83.370 83.714 USD 644,598 77.06
2025-02-14 BUY 1,650 83.610 81.720 81.909 USD 135,150 76.84
2025-02-13 BUY 2,750 83.600 81.480 81.692 USD 224,653 76.71
2025-02-12 BUY 2,200 82.140 80.490 80.655 USD 177,441 76.61
2025-02-10 BUY 828 83.730* 76.32
2025-02-06 BUY 828 83.055 80.930 81.143 USD 67,186 76.04
2025-02-05 BUY 1,650 82.105 78.620 78.969 USD 130,298 75.90
2025-02-04 BUY 1,925 80.580 78.972 79.133 USD 152,331 75.81
2025-01-31 BUY 825 84.215 80.845 81.182 USD 66,975 75.58
2024-12-10 BUY 5,775 78.250 74.470 74.848 USD 432,247 74.95
2024-12-09 BUY 4,416 78.250 75.670 75.928 USD 335,298 74.87
2024-12-06 BUY 3,025 76.690 74.690 74.890 USD 226,542 74.81
2024-12-05 BUY 5,225 77.880 74.650 74.973 USD 391,734 74.80
2024-12-04 BUY 2,208 79.830 77.610 77.832 USD 171,853 74.68
2024-12-03 BUY 4,416 78.700 77.040 77.206 USD 340,942 74.55
2024-12-02 BUY 5,520 78.860 73.860 74.360 USD 410,467 74.40
2024-11-29 BUY 4,968 75.770 73.660 73.871 USD 366,991 74.42
2024-11-27 BUY 2,200 72.870 70.420 70.665 USD 155,463 74.66
2024-11-26 BUY 6,325 74.470 72.000 72.247 USD 456,962 74.75
2024-11-25 BUY 550 74.030 71.640 71.879 USD 39,533 74.80
2024-11-21 BUY 2,208 73.450 70.830 71.092 USD 156,971 74.99
2024-11-20 BUY 3,588 70.220 68.870 69.005 USD 247,590 75.25
2024-11-19 BUY 2,484 70.520 69.560 69.656 USD 173,025 75.53
2024-11-18 BUY 8,821 70.800 69.640 69.756 USD 615,318 75.82
2024-11-11 BUY 3,575 77.890 74.860 75.163 USD 268,706 75.80
2024-11-08 BUY 2,475 79.360 77.470 77.659 USD 192,206 75.63
2024-11-07 BUY 2,750 79.465 77.350 77.561 USD 213,294 75.36
2024-11-06 BUY 1,375 78.090 75.230 75.516 USD 103,835 75.24
2024-11-05 BUY 4,400 76.790 74.520 74.747 USD 328,887 75.13
2024-11-01 BUY 4,125 75.470 74.060 74.201 USD 306,079 75.28
2024-10-31 BUY 2,200 76.100 73.450 73.715 USD 162,173 75.39
2024-10-30 BUY 1,375 77.200 75.850 75.985 USD 104,479 75.24
2024-10-29 BUY 2,112 78.740 75.440 75.770 USD 160,026 74.73
2024-10-28 BUY 2,200 78.030 75.180 75.465 USD 166,023 74.59
2024-10-21 BUY 2,200 73.100 72.080 72.182 USD 158,800 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-06	BUY	1,656			73.160*		75.37
2025-04-30	BUY	1,108	71.840	68.525	68.857	USD 76,293	75.47
2025-04-25	BUY	2,760	72.285	70.300	70.499	USD 194,576	75.59
2025-04-24	BUY	2,208	71.210	67.550	67.916	USD 149,959	75.64
2025-04-23	BUY	1,104	68.010	66.340	66.507	USD 73,424	75.73
2025-04-17	BUY	1,662	65.380	63.480	63.670	USD 105,820	76.27
2025-04-17	BUY	1,662	65.380	63.480	63.670	USD 105,820	76.27
2025-04-16	BUY	2,216	66.820	62.950	63.337	USD 140,355	76.39
2025-04-15	BUY	4,692	69.543	67.950	68.109	USD 319,569	76.48
2025-04-14	BUY	1,939	69.360	66.930	67.173	USD 130,248	76.57
2025-04-11	BUY	4,692	67.960	64.585	64.922	USD 304,616	76.67
2025-04-10	BUY	1,108	68.000	63.270	63.743	USD 70,627	76.79
2025-04-09	BUY	6,922	71.870	59.940	61.133	USD 423,163	76.85
2025-04-08	SELL	-478	66.110	58.740	59.477	USD -28,430	77.05 Profit of 8,399 on sale
2025-04-07	SELL	-1,380	66.100	56.320	57.298	USD -79,071	77.22 Profit of 27,496 on sale
2025-04-04	BUY	1,656	63.070	57.970	58.480	USD 96,843	77.44
2025-03-31	BUY	7,728			72.700*		77.60
2025-03-27	BUY	1,650			74.810*		77.70
2025-03-26	BUY	5,500			76.140*		77.72
2025-03-24	BUY	1,375			77.990*		77.71
2025-03-19	BUY	2,475			77.930*		77.74
2025-03-17	BUY	4,675			78.310*		77.74
2025-03-11	BUY	3,300			73.360*		77.84
2025-03-07	BUY	825			79.010*		77.89
2025-03-05	BUY	3,300			79.050*		77.87
2025-03-04	BUY	2,200			76.440*		77.89
2025-02-26	BUY	1,104	82.930	80.650	80.878	USD 89,289	77.92
2025-02-25	BUY	1,932	83.700	79.930	80.307	USD 155,153	77.88
2025-02-24	BUY	1,925	86.710	83.220	83.569	USD 160,870	77.78
2025-02-18	BUY	7,700	86.810	83.370	83.714	USD 644,598	77.06
2025-02-14	BUY	1,650	83.610	81.720	81.909	USD 135,150	76.84
2025-02-13	BUY	2,750	83.600	81.480	81.692	USD 224,653	76.71
2025-02-12	BUY	2,200	82.140	80.490	80.655	USD 177,441	76.61
2025-02-10	BUY	828			83.730*		76.32
2025-02-06	BUY	828	83.055	80.930	81.143	USD 67,186	76.04
2025-02-05	BUY	1,650	82.105	78.620	78.969	USD 130,298	75.90
2025-02-04	BUY	1,925	80.580	78.972	79.133	USD 152,331	75.81
2025-01-31	BUY	825	84.215	80.845	81.182	USD 66,975	75.58
2024-12-10	BUY	5,775	78.250	74.470	74.848	USD 432,247	74.95
2024-12-09	BUY	4,416	78.250	75.670	75.928	USD 335,298	74.87
2024-12-06	BUY	3,025	76.690	74.690	74.890	USD 226,542	74.81
2024-12-05	BUY	5,225	77.880	74.650	74.973	USD 391,734	74.80
2024-12-04	BUY	2,208	79.830	77.610	77.832	USD 171,853	74.68
2024-12-03	BUY	4,416	78.700	77.040	77.206	USD 340,942	74.55
2024-12-02	BUY	5,520	78.860	73.860	74.360	USD 410,467	74.40
2024-11-29	BUY	4,968	75.770	73.660	73.871	USD 366,991	74.42
2024-11-27	BUY	2,200	72.870	70.420	70.665	USD 155,463	74.66
2024-11-26	BUY	6,325	74.470	72.000	72.247	USD 456,962	74.75
2024-11-25	BUY	550	74.030	71.640	71.879	USD 39,533	74.80
2024-11-21	BUY	2,208	73.450	70.830	71.092	USD 156,971	74.99
2024-11-20	BUY	3,588	70.220	68.870	69.005	USD 247,590	75.25
2024-11-19	BUY	2,484	70.520	69.560	69.656	USD 173,025	75.53
2024-11-18	BUY	8,821	70.800	69.640	69.756	USD 615,318	75.82
2024-11-11	BUY	3,575	77.890	74.860	75.163	USD 268,706	75.80
2024-11-08	BUY	2,475	79.360	77.470	77.659	USD 192,206	75.63
2024-11-07	BUY	2,750	79.465	77.350	77.561	USD 213,294	75.36
2024-11-06	BUY	1,375	78.090	75.230	75.516	USD 103,835	75.24
2024-11-05	BUY	4,400	76.790	74.520	74.747	USD 328,887	75.13
2024-11-01	BUY	4,125	75.470	74.060	74.201	USD 306,079	75.28
2024-10-31	BUY	2,200	76.100	73.450	73.715	USD 162,173	75.39
2024-10-30	BUY	1,375	77.200	75.850	75.985	USD 104,479	75.24
2024-10-29	BUY	2,112	78.740	75.440	75.770	USD 160,026	74.73
2024-10-28	BUY	2,200	78.030	75.180	75.465	USD 166,023	74.59
2024-10-21	BUY	2,200	73.100	72.080	72.182	USD 158,800	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	1,328,570	1	2,246,113	59.1%
2025-05-08	1,418,077	539	2,973,935	47.7%
2025-05-07	1,164,675	3,044	2,071,206	56.2%
2025-05-06	1,043,603	687	1,877,798	55.6%
2025-05-05	952,125	909	1,588,148	60.0%
2025-05-02	1,700,064	9,249	3,046,608	55.8%
2025-05-01	2,087,947	563	3,975,290	52.5%
2025-04-30	1,016,693	737	2,822,945	36.0%
2025-04-29	1,101,561	2,659	2,226,868	49.5%
2025-04-28	1,197,427	1,939	2,663,294	45.0%
2025-04-25	1,664,314	1,343	3,201,336	52.0%
2025-04-24	3,367,124	1,339	6,216,731	54.2%
2025-04-23	2,881,338	1,586	5,612,807	51.3%
2025-04-22	736,793	3,109	3,031,966	24.3%
2025-04-21	1,145,885	2,386	5,017,200	22.8%
2025-04-17	1,135,192	829	4,501,959	25.2%
2025-04-16	1,555,340	3,229	4,758,097	32.7%
2025-04-15	1,340,678	4,859	4,542,944	29.5%
2025-04-14	1,345,127	1,303	3,146,817	42.7%
2025-04-11	1,594,145	62,201	4,510,538	35.3%
2025-04-10	3,268,629	56,003	7,054,294	46.3%
2025-04-09	2,144,652	6,231	8,421,624	25.5%
2025-04-08	2,598,986	8,650	5,168,203	50.3%
2025-04-07	2,037,683	138,354	8,936,195	22.8%
2025-04-04	2,000,168	162,349	7,787,649	25.7%
2025-04-03	3,028,894	24,232	5,854,013	51.7%
2025-04-02	933,925	280	2,532,680	36.9%
2025-04-01	888,308	4,059	3,800,602	23.4%
2025-03-31	1,072,280	4,827	3,612,397	29.7%
2025-03-28	946,476	437	2,362,342	40.1%
2025-03-27	603,721	2,253	2,433,727	24.8%
2025-03-26	599,308	848	2,099,262	28.5%
2025-03-25	685,202	2,478	2,045,198	33.5%
2025-03-24	524,448	2,698	2,289,034	22.9%
2025-03-21	1,020,476	778	3,428,163	29.8%
2025-03-20	1,038,426	556	3,033,837	34.2%
2025-03-19	617,513	194	2,028,541	30.4%
2025-03-18	1,328,606	1,728	2,500,647	53.1%
2025-03-17	1,257,911	198	2,935,209	42.9%
2025-03-14	858,678	308	4,418,851	19.4%
2025-03-13	771,535	1,635	2,515,536	30.7%
2025-03-12	1,059,634	12,380	4,524,485	23.4%
2025-03-11	1,041,079	6,224	4,470,554	23.3%
2025-03-10	1,816,998	2,219	5,677,634	32.0%
2025-03-07	2,006,165	1,102	4,810,872	41.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core MSCI World UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	IWDG(GBX) LSE
ETF Ticker	IWDG.LS(GBX) CXE
ETF Ticker	IWDG.L(GBP) LSE