Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for MAS

Stock NameMasco Corporation
TickerMAS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5745991068
LEI5GCSNMQXHEYA1JO8QN11
TickerMAS(EUR) F

Show aggregate MAS holdings

News associated with MAS

Masco's Quarterly Earnings Preview: What You Need to Know
Masco is all set to release its fiscal first-quarter earnings later this month, and analysts project profit in-line with the year-ago quarter. - 2025-04-09 17:58:22
Masco's Quarterly Earnings Preview: What You Need to Know
Masco is all set to release its fiscal first-quarter earnings later this month, and analysts project profit in-line with the year-ago quarter. - 2025-04-09 15:36:25
Analysts Predict 10% Upside For ONEY
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:45:01
XHB, JCI, MAS, WMS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $282.8 million dollar outflow -- that's a 13.6% decrease week over - 2025-02-18 15:52:17
Is Wall Street Bullish or Bearish on Masco Stock?
Masco has notably outperformed the broader market in 2025 and analysts remain bullish on the stock’s prospects. - 2025-02-18 14:26:18
XHB, MAS, BLDR, TMHC: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $204.5 million dollar inflow -- that's a 11.1% increase week over w - 2025-02-10 15:46:55

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) MAS holdings

DateNumber of MAS Shares HeldBase Market Value of MAS SharesLocal Market Value of MAS SharesChange in MAS Shares HeldChange in MAS Base ValueCurrent Price per MAS Share HeldPrevious Price per MAS Share Held
2025-05-08 (Thursday)320,120USD 19,754,605USD 19,754,605
2025-05-07 (Wednesday)320,120USD 19,341,650MAS holding decreased by -44817USD 19,341,6500USD -44,817 USD 60.42 USD 60.56
2025-05-06 (Tuesday)320,120MAS holding increased by 300USD 19,386,467MAS holding decreased by -365616USD 19,386,467300USD -365,616 USD 60.56 USD 61.76
2025-05-05 (Monday)319,820USD 19,752,083MAS holding decreased by -163108USD 19,752,0830USD -163,108 USD 61.76 USD 62.27
2025-05-02 (Friday)319,820USD 19,915,191MAS holding increased by 630045USD 19,915,1910USD 630,045 USD 62.27 USD 60.3
2025-05-01 (Thursday)319,820USD 19,285,146MAS holding decreased by -99144USD 19,285,1460USD -99,144 USD 60.3 USD 60.61
2025-04-30 (Wednesday)319,820MAS holding increased by 204USD 19,384,290MAS holding increased by 60307USD 19,384,290204USD 60,307 USD 60.61 USD 60.46
2025-04-29 (Tuesday)319,616USD 19,323,983MAS holding decreased by -6393USD 19,323,9830USD -6,393 USD 60.46 USD 60.48
2025-04-28 (Monday)319,616USD 19,330,376MAS holding increased by 19177USD 19,330,3760USD 19,177 USD 60.48 USD 60.42
2025-04-25 (Friday)319,616MAS holding increased by 500USD 19,311,199MAS holding increased by 68504USD 19,311,199500USD 68,504 USD 60.42 USD 60.3
2025-04-24 (Thursday)319,116MAS holding increased by 392USD 19,242,695MAS holding increased by 335987USD 19,242,695392USD 335,987 USD 60.3 USD 59.32
2025-04-23 (Wednesday)318,724MAS holding increased by 196USD 18,906,708MAS holding decreased by -660467USD 18,906,708196USD -660,467 USD 59.32 USD 61.43
2025-04-22 (Tuesday)318,528USD 19,567,175MAS holding increased by 439569USD 19,567,1750USD 439,569 USD 61.43 USD 60.05
2025-04-21 (Monday)318,528USD 19,127,606MAS holding decreased by -487348USD 19,127,6060USD -487,348 USD 60.05 USD 61.58
2025-04-18 (Friday)318,528USD 19,614,954USD 19,614,9540USD 0 USD 61.58 USD 61.58
2025-04-17 (Thursday)318,528MAS holding increased by 300USD 19,614,954MAS holding increased by 241233USD 19,614,954300USD 241,233 USD 61.58 USD 60.88
2025-04-16 (Wednesday)318,228MAS holding increased by 400USD 19,373,721MAS holding decreased by -290297USD 19,373,721400USD -290,297 USD 60.88 USD 61.87
2025-04-15 (Tuesday)317,828MAS holding increased by 850USD 19,664,018MAS holding decreased by -118579USD 19,664,018850USD -118,579 USD 61.87 USD 62.41
2025-04-14 (Monday)316,978MAS holding increased by 350USD 19,782,597MAS holding increased by 170659USD 19,782,597350USD 170,659 USD 62.41 USD 61.94
2025-04-11 (Friday)316,628MAS holding increased by 850USD 19,611,938MAS holding increased by 128435USD 19,611,938850USD 128,435 USD 61.94 USD 61.7
2025-04-10 (Thursday)315,778MAS holding increased by 200USD 19,483,503MAS holding decreased by -640906USD 19,483,503200USD -640,906 USD 61.7 USD 63.77
2025-04-09 (Wednesday)315,578MAS holding increased by 1255USD 20,124,409MAS holding increased by 1664219USD 20,124,4091,255USD 1,664,219 USD 63.77 USD 58.73
2025-04-08 (Tuesday)314,323MAS holding decreased by -80USD 18,460,190MAS holding decreased by -705817USD 18,460,190-80USD -705,817 USD 58.73 USD 60.96
2025-04-07 (Monday)314,403MAS holding decreased by -250USD 19,166,007MAS holding decreased by -631960USD 19,166,007-250USD -631,960 USD 60.96 USD 62.92
2025-04-04 (Friday)314,653MAS holding increased by 300USD 19,797,967MAS holding decreased by -2539957USD 19,797,967300USD -2,539,957 USD 62.92 USD 71.06
2025-04-02 (Wednesday)314,353USD 22,337,924MAS holding increased by 383510USD 22,337,9240USD 383,510 USD 71.06 USD 69.84
2025-04-01 (Tuesday)314,353USD 21,954,414MAS holding increased by 94306USD 21,954,4140USD 94,306 USD 69.84 USD 69.54
2025-03-31 (Monday)314,353MAS holding increased by 1372USD 21,860,108MAS holding increased by 367703USD 21,860,1081,372USD 367,703 USD 69.54 USD 68.67
2025-03-28 (Friday)312,981USD 21,492,405MAS holding decreased by -560236USD 21,492,4050USD -560,236 USD 68.67 USD 70.46
2025-03-27 (Thursday)312,981MAS holding increased by 294USD 22,052,641MAS holding increased by 36349USD 22,052,641294USD 36,349 USD 70.46 USD 70.41
2025-03-26 (Wednesday)312,687MAS holding increased by 980USD 22,016,292MAS holding increased by 75236USD 22,016,292980USD 75,236 USD 70.41 USD 70.39
2025-03-25 (Tuesday)311,707USD 21,941,056MAS holding decreased by -121565USD 21,941,0560USD -121,565 USD 70.39 USD 70.78
2025-03-24 (Monday)311,707MAS holding increased by 245USD 22,062,621MAS holding increased by 384866USD 22,062,621245USD 384,866 USD 70.78 USD 69.6
2025-03-21 (Friday)311,462USD 21,677,755MAS holding decreased by -252284USD 21,677,7550USD -252,284 USD 69.6 USD 70.41
2025-03-20 (Thursday)311,462USD 21,930,039MAS holding decreased by -373755USD 21,930,0390USD -373,755 USD 70.41 USD 71.61
2025-03-19 (Wednesday)311,462MAS holding increased by 441USD 22,303,794MAS holding increased by 320830USD 22,303,794441USD 320,830 USD 71.61 USD 70.68
2025-03-18 (Tuesday)311,021USD 21,982,964MAS holding decreased by -127519USD 21,982,9640USD -127,519 USD 70.68 USD 71.09
2025-03-17 (Monday)311,021MAS holding increased by 833USD 22,110,483MAS holding increased by 301165USD 22,110,483833USD 301,165 USD 71.09 USD 70.31
2025-03-14 (Friday)310,188USD 21,809,318MAS holding increased by 341207USD 21,809,3180USD 341,207 USD 70.31 USD 69.21
2025-03-13 (Thursday)310,188USD 21,468,111MAS holding decreased by -595561USD 21,468,1110USD -595,561 USD 69.21 USD 71.13
2025-03-12 (Wednesday)310,188USD 22,063,672MAS holding decreased by -80649USD 22,063,6720USD -80,649 USD 71.13 USD 71.39
2025-03-11 (Tuesday)310,188MAS holding increased by 588USD 22,144,321MAS holding decreased by -738215USD 22,144,321588USD -738,215 USD 71.39 USD 73.91
2025-03-10 (Monday)309,600USD 22,882,536MAS holding decreased by -399384USD 22,882,5360USD -399,384 USD 73.91 USD 75.2
2025-03-07 (Friday)309,600MAS holding increased by 147USD 23,281,920MAS holding increased by 512368USD 23,281,920147USD 512,368 USD 75.2 USD 73.58
2025-03-05 (Wednesday)309,453MAS holding increased by 576USD 22,769,552MAS holding increased by 375969USD 22,769,552576USD 375,969 USD 73.58 USD 72.5
2025-03-04 (Tuesday)308,877MAS holding increased by 384USD 22,393,583MAS holding decreased by -416389USD 22,393,583384USD -416,389 USD 72.5 USD 73.94
2025-03-03 (Monday)308,493USD 22,809,972MAS holding decreased by -382532USD 22,809,9720USD -382,532 USD 73.94 USD 75.18
2025-02-28 (Friday)308,493USD 23,192,504MAS holding increased by 144992USD 23,192,5040USD 144,992 USD 75.18 USD 74.71
2025-02-27 (Thursday)308,493USD 23,047,512MAS holding decreased by -407211USD 23,047,5120USD -407,211 USD 74.71 USD 76.03
2025-02-26 (Wednesday)308,493MAS holding increased by 196USD 23,454,723MAS holding decreased by -3596USD 23,454,723196USD -3,596 USD 76.03 USD 76.09
2025-02-25 (Tuesday)308,297MAS holding increased by 343USD 23,458,319MAS holding increased by 654325USD 23,458,319343USD 654,325 USD 76.09 USD 74.05
2025-02-24 (Monday)307,954MAS holding increased by 343USD 22,803,994MAS holding decreased by -214537USD 22,803,994343USD -214,537 USD 74.05 USD 74.83
2025-02-21 (Friday)307,611USD 23,018,531MAS holding decreased by -446036USD 23,018,5310USD -446,036 USD 74.83 USD 76.28
2025-02-20 (Thursday)307,611USD 23,464,567MAS holding decreased by -116892USD 23,464,5670USD -116,892 USD 76.28 USD 76.66
2025-02-19 (Wednesday)307,611USD 23,581,459MAS holding decreased by -196871USD 23,581,4590USD -196,871 USD 76.66 USD 77.3
2025-02-18 (Tuesday)307,611MAS holding increased by 1372USD 23,778,330MAS holding decreased by -227745USD 23,778,3301,372USD -227,745 USD 77.3 USD 78.39
2025-02-17 (Monday)306,239USD 24,006,075USD 24,006,0750USD 0 USD 78.39 USD 78.39
2025-02-14 (Friday)306,239MAS holding increased by 294USD 24,006,075MAS holding increased by 258624USD 24,006,075294USD 258,624 USD 78.39 USD 77.62
2025-02-13 (Thursday)305,945MAS holding increased by 490USD 23,747,451MAS holding increased by 312943USD 23,747,451490USD 312,943 USD 77.62 USD 76.72
2025-02-12 (Wednesday)305,455MAS holding increased by 392USD 23,434,508MAS holding decreased by -558697USD 23,434,508392USD -558,697 USD 76.72 USD 78.65
2025-02-11 (Tuesday)305,063USD 23,993,205MAS holding increased by 326417USD 23,993,2050USD 326,417 USD 78.65 USD 77.58
2025-02-10 (Monday)305,063MAS holding increased by 147USD 23,666,788MAS holding increased by 112027USD 23,666,788147USD 112,027 USD 77.58 USD 77.25
2025-02-07 (Friday)304,916USD 23,554,761MAS holding decreased by -60983USD 23,554,7610USD -60,983 USD 77.25 USD 77.45
2025-02-06 (Thursday)304,916MAS holding increased by 147USD 23,615,744MAS holding decreased by -86141USD 23,615,744147USD -86,141 USD 77.45 USD 77.77
2025-02-05 (Wednesday)304,769MAS holding increased by 288USD 23,701,885MAS holding increased by 168549USD 23,701,885288USD 168,549 USD 77.77 USD 77.29
2025-02-04 (Tuesday)304,481MAS holding increased by 336USD 23,533,336MAS holding decreased by -80482USD 23,533,336336USD -80,482 USD 77.29 USD 77.64
2025-02-03 (Monday)304,145USD 23,613,818MAS holding decreased by -498798USD 23,613,8180USD -498,798 USD 77.64 USD 79.28
2025-01-31 (Friday)304,145MAS holding increased by 144USD 24,112,616MAS holding decreased by -541865USD 24,112,616144USD -541,865 USD 79.28 USD 81.1
2025-01-30 (Thursday)304,001USD 24,654,481MAS holding increased by 428641USD 24,654,4810USD 428,641 USD 81.1 USD 79.69
2025-01-29 (Wednesday)304,001USD 24,225,840MAS holding decreased by -215840USD 24,225,8400USD -215,840 USD 79.69 USD 80.4
2025-01-28 (Tuesday)304,001USD 24,441,680MAS holding decreased by -440802USD 24,441,6800USD -440,802 USD 80.4 USD 81.85
2025-01-27 (Monday)304,001USD 24,882,482MAS holding increased by 790403USD 24,882,4820USD 790,403 USD 81.85 USD 79.25
2025-01-24 (Friday)304,001USD 24,092,079MAS holding decreased by -57760USD 24,092,0790USD -57,760 USD 79.25 USD 79.44
2025-01-23 (Thursday)304,001USD 24,149,839MAS holding increased by 258400USD 24,149,8390USD 258,400 USD 79.44 USD 78.59
2025-01-22 (Wednesday)304,001USD 23,891,439MAS holding decreased by -24320USD 23,891,4390USD -24,320 USD 78.59 USD 78.67
2025-01-21 (Tuesday)304,001USD 23,915,759USD 23,915,759
2025-01-20 (Monday)304,001USD 23,772,878USD 23,772,878
2025-01-17 (Friday)304,001USD 23,772,878USD 23,772,878
2025-01-16 (Thursday)303,521USD 23,538,054USD 23,538,054
2025-01-15 (Wednesday)303,521USD 23,398,434USD 23,398,434
2025-01-14 (Tuesday)303,089USD 22,992,332USD 22,992,332
2025-01-13 (Monday)303,089USD 22,295,227USD 22,295,227
2025-01-10 (Friday)301,864USD 21,773,450USD 21,773,450
2025-01-09 (Thursday)300,933USD 21,811,624USD 21,811,624
2025-01-09 (Thursday)300,933USD 21,811,624USD 21,811,624
2025-01-09 (Thursday)300,933USD 21,811,624USD 21,811,624
2025-01-08 (Wednesday)300,933USD 21,811,624USD 21,811,624
2025-01-08 (Wednesday)300,933USD 21,811,624USD 21,811,624
2025-01-08 (Wednesday)300,933USD 21,811,624USD 21,811,624
2025-01-02 (Thursday)299,022USD 21,415,956USD 21,415,956
2024-12-30 (Monday)299,022USD 21,685,075USD 21,685,075
2024-12-26 (Thursday)298,336USD 22,020,180USD 22,020,180
2024-12-24 (Tuesday)298,336USD 22,115,648USD 22,115,648
2024-12-23 (Monday)298,336USD 22,041,064USD 22,041,064
2024-12-20 (Friday)298,336USD 22,193,215USD 22,193,215
2024-12-19 (Thursday)298,042USD 21,664,673USD 21,664,673
2024-12-18 (Wednesday)298,042USD 22,043,186USD 22,043,186
2024-12-10 (Tuesday)293,913MAS holding increased by 1008USD 23,321,997MAS holding decreased by -473605USD 23,321,9971,008USD -473,605 USD 79.35 USD 81.24
2024-12-09 (Monday)292,905MAS holding increased by 784USD 23,795,602MAS holding increased by 130880USD 23,795,602784USD 130,880 USD 81.24 USD 81.01
2024-12-06 (Friday)292,121MAS holding increased by 539USD 23,664,722MAS holding increased by 224445USD 23,664,722539USD 224,445 USD 81.01 USD 80.39
2024-12-05 (Thursday)291,582MAS holding increased by 912USD 23,440,277MAS holding increased by 82036USD 23,440,277912USD 82,036 USD 80.39 USD 80.36
2024-12-04 (Wednesday)290,670MAS holding increased by 392USD 23,358,241MAS holding decreased by -84610USD 23,358,241392USD -84,610 USD 80.36 USD 80.76
2024-12-03 (Tuesday)290,278MAS holding increased by 784USD 23,442,851MAS holding increased by 138584USD 23,442,851784USD 138,584 USD 80.76 USD 80.5
2024-12-02 (Monday)289,494MAS holding increased by 980USD 23,304,267MAS holding increased by 61579USD 23,304,267980USD 61,579 USD 80.5 USD 80.56
2024-11-29 (Friday)288,514MAS holding increased by 864USD 23,242,688MAS holding increased by 109875USD 23,242,688864USD 109,875 USD 80.56 USD 80.42
2024-11-28 (Thursday)287,650USD 23,132,813USD 23,132,8130USD 0 USD 80.42 USD 80.42
2024-11-27 (Wednesday)287,650MAS holding increased by 384USD 23,132,813MAS holding decreased by -52426USD 23,132,813384USD -52,426 USD 80.42 USD 80.71
2024-11-26 (Tuesday)287,266MAS holding increased by 1104USD 23,185,239MAS holding decreased by -328693USD 23,185,2391,104USD -328,693 USD 80.71 USD 82.17
2024-11-25 (Monday)286,162MAS holding increased by 96USD 23,513,932MAS holding increased by 911857USD 23,513,93296USD 911,857 USD 82.17 USD 79.01
2024-11-22 (Friday)286,066USD 22,602,075MAS holding increased by 194525USD 22,602,0750USD 194,525 USD 79.01 USD 78.33
2024-11-21 (Thursday)286,066MAS holding increased by 392USD 22,407,550MAS holding increased by 407795USD 22,407,550392USD 407,795 USD 78.33 USD 77.01
2024-11-20 (Wednesday)285,674MAS holding increased by 637USD 21,999,755MAS holding increased by 288487USD 21,999,755637USD 288,487 USD 77.01 USD 76.17
2024-11-19 (Tuesday)285,037MAS holding increased by 441USD 21,711,268MAS holding decreased by -225392USD 21,711,268441USD -225,392 USD 76.17 USD 77.08
2024-11-18 (Monday)284,596MAS holding increased by 1568USD 21,936,660MAS holding decreased by -428213USD 21,936,6601,568USD -428,213 USD 77.08 USD 79.02
2024-11-12 (Tuesday)283,028USD 22,364,873MAS holding decreased by -495299USD 22,364,8730USD -495,299 USD 79.02 USD 80.77
2024-11-11 (Monday)283,028MAS holding increased by 637USD 22,860,172MAS holding increased by 621USD 22,860,172637USD 621 USD 80.77 USD 80.95
2024-11-08 (Friday)282,391MAS holding increased by 441USD 22,859,551MAS holding increased by 235883USD 22,859,551441USD 235,883 USD 80.95 USD 80.24
2024-11-07 (Thursday)281,950MAS holding increased by 480USD 22,623,668MAS holding increased by 46959USD 22,623,668480USD 46,959 USD 80.24 USD 80.21
2024-11-06 (Wednesday)281,470MAS holding increased by 240USD 22,576,709MAS holding decreased by -422280USD 22,576,709240USD -422,280 USD 80.21 USD 81.78
2024-11-05 (Tuesday)281,230MAS holding increased by 768USD 22,998,989MAS holding increased by 340464USD 22,998,989768USD 340,464 USD 81.78 USD 80.79
2024-11-04 (Monday)280,462USD 22,658,525MAS holding increased by 171082USD 22,658,5250USD 171,082 USD 80.79 USD 80.18
2024-11-01 (Friday)280,462MAS holding increased by 735USD 22,487,443MAS holding increased by 134458USD 22,487,443735USD 134,458 USD 80.18 USD 79.91
2024-10-31 (Thursday)279,727MAS holding increased by 392USD 22,352,985MAS holding decreased by -91582USD 22,352,985392USD -91,582 USD 79.91 USD 80.35
2024-10-30 (Wednesday)279,335MAS holding increased by 245USD 22,444,567MAS holding decreased by -245450USD 22,444,567245USD -245,450 USD 80.35 USD 81.3
2024-10-29 (Tuesday)279,090MAS holding increased by 360USD 22,690,017MAS holding decreased by -76649USD 22,690,017360USD -76,649 USD 81.3 USD 81.68
2024-10-28 (Monday)278,730MAS holding increased by 384USD 22,766,666MAS holding increased by 148270USD 22,766,666384USD 148,270 USD 81.68 USD 81.26
2024-10-25 (Friday)278,346USD 22,618,396MAS holding decreased by -450920USD 22,618,3960USD -450,920 USD 81.26 USD 82.88
2024-10-24 (Thursday)278,346USD 23,069,316MAS holding increased by 258861USD 23,069,3160USD 258,861 USD 82.88 USD 81.95
2024-10-23 (Wednesday)278,346USD 22,810,455MAS holding decreased by -69586USD 22,810,4550USD -69,586 USD 81.95 USD 82.2
2024-10-22 (Tuesday)278,346USD 22,880,041MAS holding decreased by -553909USD 22,880,0410USD -553,909 USD 82.2 USD 84.19
2024-10-21 (Monday)278,346MAS holding increased by 384USD 23,433,950MAS holding decreased by -390173USD 23,433,950384USD -390,173 USD 84.19 USD 85.71
2024-10-18 (Friday)277,962USD 23,824,123USD 23,824,123
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAS by Blackrock for IE00BD45YS76

Show aggregate share trades of MAS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY300 60.560* 73.79
2025-04-30BUY204 60.610* 74.29
2025-04-25BUY500 60.420* 74.70
2025-04-24BUY392 60.300* 74.85
2025-04-23BUY196 59.320* 75.01
2025-04-17BUY300 61.580* 75.61
2025-04-16BUY400 60.880* 75.77
2025-04-15BUY850 61.870* 75.92
2025-04-14BUY350 62.410* 76.07
2025-04-11BUY850 61.940* 76.23
2025-04-10BUY200 61.700* 76.39
2025-04-09BUY1,255 63.770* 76.54
2025-04-08SELL-80 58.730* 76.75 Profit of 6,140 on sale
2025-04-07SELL-250 60.960* 76.93 Profit of 19,233 on sale
2025-04-04BUY300 62.920* 77.10
2025-03-31BUY1,372 69.540* 77.36
2025-03-27BUY294 70.460* 77.55
2025-03-26BUY980 70.410* 77.65
2025-03-24BUY245 70.780* 77.83
2025-03-19BUY441 71.610* 78.13
2025-03-17BUY833 71.090* 78.34
2025-03-11BUY588 71.390* 78.80
2025-03-07BUY147 75.200* 78.93
2025-03-05BUY576 73.580* 79.02
2025-03-04BUY384 72.500* 79.12
2025-02-26BUY196 76.030* 79.40
2025-02-25BUY343 76.090* 79.46
2025-02-24BUY343 74.050* 79.55
2025-02-18BUY1,372 77.300* 79.80
2025-02-14BUY294 78.390* 79.86
2025-02-13BUY490 77.620* 79.90
2025-02-12BUY392 76.720* 79.97
2025-02-10BUY147 77.580* 80.05
2025-02-06BUY147 77.450* 80.17
2025-02-05BUY288 77.770* 80.22
2025-02-04BUY336 77.290* 80.29
2025-01-31BUY144 79.280* 80.38
2024-12-10BUY1,008 79.350* 80.48
2024-12-09BUY784 81.240* 80.46
2024-12-06BUY539 81.010* 80.44
2024-12-05BUY912 80.390* 80.44
2024-12-04BUY392 80.360* 80.44
2024-12-03BUY784 80.760* 80.43
2024-12-02BUY980 80.500* 80.43
2024-11-29BUY864 80.560* 80.42
2024-11-27BUY384 80.420* 80.42
2024-11-26BUY1,104 80.710* 80.41
2024-11-25BUY96 82.170* 80.33
2024-11-21BUY392 78.330* 80.50
2024-11-20BUY637 77.010* 80.68
2024-11-19BUY441 76.170* 80.93
2024-11-18BUY1,568 77.080* 81.16
2024-11-11BUY637 80.770* 81.32
2024-11-08BUY441 80.950* 81.35
2024-11-07BUY480 80.240* 81.44
2024-11-06BUY240 80.210* 81.54
2024-11-05BUY768 81.780* 81.52
2024-11-01BUY735 80.180* 81.75
2024-10-31BUY392 79.910* 81.98
2024-10-30BUY245 80.350* 82.21
2024-10-29BUY360 81.300* 82.36
2024-10-28BUY384 81.680* 82.50
2024-10-21BUY384 84.190* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08302,5930793,84438.1%
2025-05-07536,38619,528775,16169.2%
2025-05-06281,8080513,16454.9%
2025-05-05359,726274693,59351.9%
2025-05-02542,89810989,01754.9%
2025-05-01282,1140693,74540.7%
2025-04-30594,176123923,06364.4%
2025-04-29442,93912797,70755.5%
2025-04-28355,4180808,65344.0%
2025-04-25494,5004761,008,65749.0%
2025-04-24588,943401,300,75045.3%
2025-04-231,339,2811832,214,60560.5%
2025-04-22744,3843961,552,79947.9%
2025-04-21737,135312955,05777.2%
2025-04-17360,2011621,94357.9%
2025-04-16387,7607694,98055.8%
2025-04-15664,1082501,066,30062.3%
2025-04-14285,213127630,29645.3%
2025-04-11408,354571,155,76035.3%
2025-04-10524,87101,191,19344.1%
2025-04-091,225,685481,881,63365.1%
2025-04-08750,93001,092,51268.7%
2025-04-07873,9991041,297,29367.4%
2025-04-04891,10720,0661,531,29758.2%
2025-04-031,008,94610,0381,464,41468.9%
2025-04-02212,931137344,84161.7%
2025-04-01278,6630595,85646.8%
2025-03-31326,6630558,73158.5%
2025-03-28213,7770412,24151.9%
2025-03-27303,316718749,02940.5%
2025-03-26232,066167654,44735.5%
2025-03-25388,65716796,70848.8%
2025-03-24376,246436716,73652.5%
2025-03-21338,47501,013,43033.4%
2025-03-20285,2930765,96937.2%
2025-03-19195,3670746,14326.2%
2025-03-18201,3384650,17731.0%
2025-03-17290,3180900,53632.2%
2025-03-14246,415361837,43529.4%
2025-03-13152,033129445,42734.1%
2025-03-12188,62747487,11438.7%
2025-03-11219,49833496,32944.2%
2025-03-10280,56326680,29241.2%
2025-03-07384,95101,024,36837.6%
2025-03-06201,687122608,56333.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.