Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares Core MSCI World UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	IWDG(GBX) LSE
ETF Ticker	IWDG.LS(GBX) CXE
ETF Ticker	IWDG.L(GBP) LSE

Holdings detail for MCD

Show aggregate MCD holdings

News associated with MCD

SPY, GOOG, V, MCD: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $5.0 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-05-09 14:53:55

McDonald’s Co. (NYSE:MCD) Receives $325.48 Consensus Target Price from Brokerages

Shares of McDonald’s Co. (NYSE:MCD – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat reports. Eleven investment analysts have rated the stock with a hold recommendation, sixteen have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-05-09 07:24:47

BMO Capital Markets Reiterates Outperform Rating for McDonald’s (NYSE:MCD)

McDonald’s (NYSE:MCD – Get Free Report)‘s stock had its “outperform” rating reaffirmed by research analysts at BMO Capital Markets in a research report issued on Monday, Marketbeat.com reports. They presently have a $345.00 price objective on the fast-food giant’s stock, up from their prior price objective of $340.00. BMO Capital Markets’ target price points to […] - 2025-05-07 07:56:54

McDonald’s (NYSE:MCD) Trading Up 1.1% After Analyst Upgrade

McDonald’s Co. (NYSE:MCD – Get Free Report) shares shot up 1.1% on Monday after Citigroup raised their price target on the stock from $353.00 to $364.00. Citigroup currently has a buy rating on the stock. McDonald’s traded as high as $314.32 and last traded at $315.41. 457,648 shares traded hands during trading, a decline of […] - 2025-05-07 05:23:01

Is Starbucks Serving Up Promise or Peril?

In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss: - 2025-05-05 14:22:00

McDonald’s (NYSE:MCD) Price Target Raised to $314.00

McDonald’s (NYSE:MCD – Free Report) had its price target upped by Piper Sandler from $292.00 to $314.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the fast-food giant’s stock. Several other research firms also recently commented on MCD. Barclays dropped their price target on shares of McDonald’s from […] - 2025-05-05 08:47:04

Initial Claims More Than Expectations

Initial Claims More Than Expectations. - 2025-05-01 15:09:00

Jobless Claims Higher; Q1 Earnings from LLY, MCD & More

Last week, 241K Americans filed for unemployment on Initial Jobless Claims, with Continuing Claims touching 1.9 million. - 2025-05-01 14:34:00

3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now

For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00

Notable Wednesday Option Activity: MCD, PLTR, X

Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in McDonald's Corp (Symbol: MCD), where a total volume of 22,825 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-04-30 19:44:06

The Zacks Analyst Blog Highlights Microsoft, Broadcom, McDonald's and Kingsway Financial Services

Microsoft, Broadcom, McDonald's and Kingsway Financial Services are included in this Analyst Blog. - 2025-04-29 10:41:00

Top Analyst Reports for Microsoft, Broadcom & McDonald's

Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corporation (MSFT), Broadcom Inc. (AVGO) and McDonald's Corporation (MCD), as well as a micro-cap stock Kingsway Financial Services Inc. (KFS). - 2025-04-28 22:22:00

McDonald’s (NYSE:MCD) Stock Price Down 0.1% After Insider Selling

McDonald’s Co. (NYSE:MCD – Get Free Report)’s stock price dropped 0.1% during mid-day trading on Wednesday after an insider sold shares in the company. The company traded as low as $314.79 and last traded at $318.68. Approximately 896,949 shares traded hands during trading, a decline of 75% from the average daily volume of 3,577,468 shares. […] - 2025-04-25 05:34:54

Fund Update: BARTLETT & CO. WEALTH MANAGEMENT LLC Just Disclosed New Holdings

BARTLETT & CO. WEALTH MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15

What Taiwan Semiconductor Manufacturing Co. Told Investors

In this podcast, Motley Fool analyst Tim Beyers and host Ricky Mulvey discuss: - 2025-04-21 16:38:00

The Day After the Market Skyrocketed

In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-04-16 14:11:00

Earnings Preview: What to Expect From McDonald's Report

McDonald's will release its first-quarter earnings next month, and analysts anticipate a low single-digit profit dip. - 2025-04-16 13:55:38

Notable ETF Inflow Detected - SPXL, PM, ABT, MCD

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $381.5 million dollar inflow -- that's a 11.1% increase week - 2025-04-15 15:02:23

Coca-Cola Stock Looks Refreshing After the Relief Rally

[content-module:CompanyOverview|NYSE:KO] Shares of The Coca-Cola Company (NYSE: KO) jumped about 1.3% on a day when many investors plowed back into equities. This came after the Trump administration announced a 90-day pause on reciprocal tariffs. However, KO stock only dropped a - 2025-04-13 11:34:00

Congressmember Shelley Moore Capito's New Portfolio Holdings

Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07

Arrowstreet Capital Limited Partnership Lowers Stake in McDonald’s Co. (NYSE:MCD)

Arrowstreet Capital Limited Partnership lowered its stake in shares of McDonald’s Co. (NYSE:MCD – Free Report) by 29.8% during the fourth quarter, Holdings Channel.com reports. The firm owned 9,948 shares of the fast-food giant’s stock after selling 4,216 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in McDonald’s were worth $2,884,000 as of its […] - 2025-04-10 08:14:57

Fund Update: Donor Advised Charitable Giving, Inc. Just Disclosed New Holdings

Donor Advised Charitable Giving, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-04-09 19:10:44

Robert W. Baird Issues Pessimistic Forecast for McDonald’s (NYSE:MCD) Stock Price

McDonald’s (NYSE:MCD – Get Free Report) had its target price cut by research analysts at Robert W. Baird from $310.00 to $300.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the fast-food giant’s stock. Robert W. Baird’s target price indicates a potential upside of 0.22% from […] - 2025-04-09 06:14:49

Coca-Cola Hits an All-Time High Despite Market Turmoil. Is the Dividend King a Buy Now?

The major indexes just suffered a historic sell-off eerily reminiscent of the COVID plunge in March 2020. But during a week when most stocks were hitting 52-week lows, Coca-Cola (NYSE: KO) was an exception. - 2025-04-08 10:47:00

What We Can Learn From Companies That Brought Great Ideas to Life

Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00

This Soon-to-Be Dividend King Is Hoping to Get a Boost From the AI Trend -- Here's How

In the fourth quarter of 2024, fast-food giant McDonald's (NYSE: MCD) raised its quarterly dividend from $1.67 per share to $1.77 per share. This is more consequential than just a 6% increase to its dividend. It also marked the 49th consecutive year that the company has both paid - 2025-03-30 09:30:00

Dow Movers: MCD, TRV

In early trading on Friday, shares of Travelers Companies topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.1%. Year to date, Travelers Companies registers a 10.2% gain. And the worst performing Dow component thus far on the day - 2025-03-28 14:30:27

Prediction: 2 Stocks That Will Be Worth More Than Rigetti Computing 1 Year From Now

Quantum computing stocks are having a moment. - 2025-03-28 08:37:00

Nvidia's New Chips, With a Side of Valuation

In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss Nvidia's "Super Bowl of AI," plus: - 2025-03-24 15:19:00

2 High-Quality Dividend Stocks to Buy Right Now

U.S. stocks are experiencing a rather volatile period. Despite multiple optimistic forecasts for the S&P 500 heading into 2025, the benchmark index is down 3.6% year to date as of this writing. High-performing tech stocks, especially those at the forefront of the artificial i - 2025-03-24 10:30:00

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) MCD holdings

Date	Number of MCD Shares Held	Base Market Value of MCD Shares	Local Market Value of MCD Shares	Change in MCD Shares Held	Change in MCD Base Value	Current Price per MCD Share Held	Previous Price per MCD Share Held
2025-05-08 (Thursday)	1,039,357	USD 325,828,026	USD 325,828,026
2025-05-07 (Wednesday)	1,039,357	USD 330,650,642	USD 330,650,642	0	USD 1,392,738	USD 318.13	USD 316.79
2025-05-06 (Tuesday)	1,039,357	USD 329,257,904	USD 329,257,904	900	USD 1,396,260	USD 316.79	USD 315.72
2025-05-05 (Monday)	1,038,457	USD 327,861,644	USD 327,861,644	0	USD 3,904,598	USD 315.72	USD 311.96
2025-05-02 (Friday)	1,038,457	USD 323,957,046	USD 323,957,046	0	USD -1,744,607	USD 311.96	USD 313.64
2025-05-01 (Thursday)	1,038,457	USD 325,701,653	USD 325,701,653	0	USD -6,241,127	USD 313.64	USD 319.65
2025-04-30 (Wednesday)	1,038,457	USD 331,942,780	USD 331,942,780	600	USD 5,536,753	USD 319.65	USD 314.5
2025-04-29 (Tuesday)	1,037,857	USD 326,406,027	USD 326,406,027	0	USD -2,397,449	USD 314.5	USD 316.81
2025-04-28 (Monday)	1,037,857	USD 328,803,476	USD 328,803,476	0	USD 72,650	USD 316.81	USD 316.74
2025-04-25 (Friday)	1,037,857	USD 328,730,826	USD 328,730,826	1,500	USD 1,014,015	USD 316.74	USD 316.22
2025-04-24 (Thursday)	1,036,357	USD 327,716,811	USD 327,716,811	1,200	USD -1,959,990	USD 316.22	USD 318.48
2025-04-23 (Wednesday)	1,035,157	USD 329,676,801	USD 329,676,801	600	USD -429,647	USD 318.48	USD 319.08
2025-04-22 (Tuesday)	1,034,557	USD 330,106,448	USD 330,106,448	0	USD 10,718,011	USD 319.08	USD 308.72
2025-04-21 (Monday)	1,034,557	USD 319,388,437	USD 319,388,437	0	USD -2,669,157	USD 308.72	USD 311.3
2025-04-18 (Friday)	1,034,557	USD 322,057,594	USD 322,057,594	0	USD 0	USD 311.3	USD 311.3
2025-04-17 (Thursday)	1,034,557	USD 322,057,594	USD 322,057,594	900	USD 2,554,215	USD 311.3	USD 309.1
2025-04-16 (Wednesday)	1,033,657	USD 319,503,379	USD 319,503,379	1,200	USD -3,118,784	USD 309.1	USD 312.48
2025-04-15 (Tuesday)	1,032,457	USD 322,622,163	USD 322,622,163	2,550	USD -2,900,542	USD 312.48	USD 316.07
2025-04-14 (Monday)	1,029,907	USD 325,522,705	USD 325,522,705	1,050	USD 6,679,921	USD 316.07	USD 309.9
2025-04-11 (Friday)	1,028,857	USD 318,842,784	USD 318,842,784	2,550	USD 3,992,323	USD 309.9	USD 306.78
2025-04-10 (Thursday)	1,026,307	USD 314,850,461	USD 314,850,461	600	USD 3,076,561	USD 306.78	USD 303.96
2025-04-09 (Wednesday)	1,025,707	USD 311,773,900	USD 311,773,900	3,762	USD 5,364,131	USD 303.96	USD 299.83
2025-04-08 (Tuesday)	1,021,945	USD 306,409,769	USD 306,409,769	-262	USD -139,888	USD 299.83	USD 299.89
2025-04-07 (Monday)	1,022,207	USD 306,549,657	USD 306,549,657	-750	USD -449,968	USD 299.89	USD 300.11
2025-04-04 (Friday)	1,022,957	USD 306,999,625	USD 306,999,625	900	USD -11,452,895	USD 300.11	USD 311.58
2025-04-02 (Wednesday)	1,022,057	USD 318,452,520	USD 318,452,520	0	USD -2,095,217	USD 311.58	USD 313.63
2025-04-01 (Tuesday)	1,022,057	USD 320,547,737	USD 320,547,737	0	USD 1,287,792	USD 313.63	USD 312.37
2025-03-31 (Monday)	1,022,057	USD 319,259,945	USD 319,259,945	4,200	USD 6,686,239	USD 312.37	USD 307.09
2025-03-28 (Friday)	1,017,857	USD 312,573,706	USD 312,573,706	0	USD -5,699,999	USD 307.09	USD 312.69
2025-03-27 (Thursday)	1,017,857	USD 318,273,705	USD 318,273,705	900	USD -623,671	USD 312.69	USD 313.58
2025-03-26 (Wednesday)	1,016,957	USD 318,897,376	USD 318,897,376	3,000	USD 7,693,694	USD 313.58	USD 306.92
2025-03-25 (Tuesday)	1,013,957	USD 311,203,682	USD 311,203,682	0	USD 1,267,446	USD 306.92	USD 305.67
2025-03-24 (Monday)	1,013,957	USD 309,936,236	USD 309,936,236	750	USD 462,290	USD 305.67	USD 305.44
2025-03-21 (Friday)	1,013,207	USD 309,473,946	USD 309,473,946	0	USD -1,580,603	USD 305.44	USD 307
2025-03-20 (Thursday)	1,013,207	USD 311,054,549	USD 311,054,549	0	USD 81,057	USD 307	USD 306.92
2025-03-19 (Wednesday)	1,013,207	USD 310,973,492	USD 310,973,492	1,350	USD 3,773,707	USD 306.92	USD 303.6
2025-03-18 (Tuesday)	1,011,857	USD 307,199,785	USD 307,199,785	0	USD -374,387	USD 303.6	USD 303.97
2025-03-17 (Monday)	1,011,857	USD 307,574,172	USD 307,574,172	2,550	USD 4,953,654	USD 303.97	USD 299.83
2025-03-14 (Friday)	1,009,307	USD 302,620,518	USD 302,620,518	0	USD 2,351,685	USD 299.83	USD 297.5
2025-03-13 (Thursday)	1,009,307	USD 300,268,833	USD 300,268,833	0	USD -1,917,683	USD 297.5	USD 299.4
2025-03-12 (Wednesday)	1,009,307	USD 302,186,516	USD 302,186,516	0	USD -7,428,499	USD 299.4	USD 306.76
2025-03-11 (Tuesday)	1,009,307	USD 309,615,015	USD 309,615,015	1,800	USD -10,016,581	USD 306.76	USD 317.25
2025-03-10 (Monday)	1,007,507	USD 319,631,596	USD 319,631,596	0	USD -4,070,328	USD 317.25	USD 321.29
2025-03-07 (Friday)	1,007,507	USD 323,701,924	USD 323,701,924	450	USD 14,082,249	USD 321.29	USD 307.45
2025-03-05 (Wednesday)	1,007,057	USD 309,619,675	USD 309,619,675	1,800	USD 2,242,242	USD 307.45	USD 305.77
2025-03-04 (Tuesday)	1,005,257	USD 307,377,433	USD 307,377,433	1,200	USD 1,852,928	USD 305.77	USD 304.29
2025-03-03 (Monday)	1,004,057	USD 305,524,505	USD 305,524,505	0	USD -4,056,390	USD 304.29	USD 308.33
2025-02-28 (Friday)	1,004,057	USD 309,580,895	USD 309,580,895	0	USD -1,626,572	USD 308.33	USD 309.95
2025-02-27 (Thursday)	1,004,057	USD 311,207,467	USD 311,207,467	0	USD 5,703,044	USD 309.95	USD 304.27
2025-02-26 (Wednesday)	1,004,057	USD 305,504,423	USD 305,504,423	600	USD -6,289,736	USD 304.27	USD 310.72
2025-02-25 (Tuesday)	1,003,457	USD 311,794,159	USD 311,794,159	1,050	USD 3,483,838	USD 310.72	USD 307.57
2025-02-24 (Monday)	1,002,407	USD 308,310,321	USD 308,310,321	1,050	USD 3,086,694	USD 307.57	USD 304.81
2025-02-21 (Friday)	1,001,357	USD 305,223,627	USD 305,223,627	0	USD 1,762,388	USD 304.81	USD 303.05
2025-02-20 (Thursday)	1,001,357	USD 303,461,239	USD 303,461,239	0	USD 1,111,506	USD 303.05	USD 301.94
2025-02-19 (Wednesday)	1,001,357	USD 302,349,733	USD 302,349,733	0	USD -2,893,921	USD 301.94	USD 304.83
2025-02-18 (Tuesday)	1,001,357	USD 305,243,654	USD 305,243,654	4,200	USD -2,429,138	USD 304.83	USD 308.55
2025-02-17 (Monday)	997,157	USD 307,672,792	USD 307,672,792	0	USD 0	USD 308.55	USD 308.55
2025-02-14 (Friday)	997,157	USD 307,672,792	USD 307,672,792	900	USD -1,186,803	USD 308.55	USD 310.02
2025-02-13 (Thursday)	996,257	USD 308,859,595	USD 308,859,595	1,500	USD 2,872,342	USD 310.02	USD 307.6
2025-02-12 (Wednesday)	994,757	USD 305,987,253	USD 305,987,253	1,200	USD -2,224,064	USD 307.6	USD 310.21
2025-02-11 (Tuesday)	993,557	USD 308,211,317	USD 308,211,317	0	USD 1,778,467	USD 310.21	USD 308.42
2025-02-10 (Monday)	993,557	USD 306,432,850	USD 306,432,850	450	USD 14,161,460	USD 308.42	USD 294.3
2025-02-07 (Friday)	993,107	USD 292,271,390	USD 292,271,390	0	USD -59,587	USD 294.3	USD 294.36
2025-02-06 (Thursday)	993,107	USD 292,330,977	USD 292,330,977	450	USD 5,621,856	USD 294.36	USD 288.83
2025-02-05 (Wednesday)	992,657	USD 286,709,121	USD 286,709,121	900	USD -672,305	USD 288.83	USD 289.77
2025-02-04 (Tuesday)	991,757	USD 287,381,426	USD 287,381,426	1,050	USD 26,861	USD 289.77	USD 290.05
2025-02-03 (Monday)	990,707	USD 287,354,565	USD 287,354,565	0	USD 1,337,454	USD 290.05	USD 288.7
2025-01-31 (Friday)	990,707	USD 286,017,111	USD 286,017,111	450	USD -1,474,301	USD 288.7	USD 290.32
2025-01-30 (Thursday)	990,257	USD 287,491,412	USD 287,491,412	0	USD 207,954	USD 290.32	USD 290.11
2025-01-29 (Wednesday)	990,257	USD 287,283,458	USD 287,283,458	0	USD -1,029,868	USD 290.11	USD 291.15
2025-01-28 (Tuesday)	990,257	USD 288,313,326	USD 288,313,326	0	USD -1,921,098	USD 291.15	USD 293.09
2025-01-27 (Monday)	990,257	USD 290,234,424	USD 290,234,424	0	USD 7,555,661	USD 293.09	USD 285.46
2025-01-24 (Friday)	990,257	USD 282,678,763	USD 282,678,763	0	USD 1,019,964	USD 285.46	USD 284.43
2025-01-23 (Thursday)	990,257	USD 281,658,799	USD 281,658,799	0	USD 3,049,992	USD 284.43	USD 281.35
2025-01-22 (Wednesday)	990,257	USD 278,608,807	USD 278,608,807	0	USD -1,247,724	USD 281.35	USD 282.61
2025-01-21 (Tuesday)	990,257	USD 279,856,531	USD 279,856,531
2025-01-20 (Monday)	990,257	USD 278,212,704	USD 278,212,704
2025-01-17 (Friday)	990,257	USD 278,212,704	USD 278,212,704
2025-01-16 (Thursday)	988,757	USD 276,594,883	USD 276,594,883
2025-01-15 (Wednesday)	988,757	USD 279,126,101	USD 279,126,101
2025-01-14 (Tuesday)	987,407	USD 278,034,063	USD 278,034,063
2025-01-13 (Monday)	987,407	USD 280,058,247	USD 280,058,247
2025-01-10 (Friday)	983,657	USD 277,696,208	USD 277,696,208
2025-01-09 (Thursday)	980,807	USD 281,393,528	USD 281,393,528
2025-01-09 (Thursday)	980,807	USD 281,393,528	USD 281,393,528
2025-01-09 (Thursday)	980,807	USD 281,393,528	USD 281,393,528
2025-01-08 (Wednesday)	980,807	USD 281,393,528	USD 281,393,528
2025-01-08 (Wednesday)	980,807	USD 281,393,528	USD 281,393,528
2025-01-08 (Wednesday)	980,807	USD 281,393,528	USD 281,393,528
2025-01-02 (Thursday)	974,957	USD 285,184,672	USD 285,184,672
2024-12-30 (Monday)	974,957	USD 282,347,547	USD 282,347,547
2024-12-26 (Thursday)	972,857	USD 286,798,244	USD 286,798,244
2024-12-24 (Tuesday)	972,857	USD 286,010,229	USD 286,010,229
2024-12-23 (Monday)	972,857	USD 283,383,516	USD 283,383,516
2024-12-20 (Friday)	972,857	USD 284,735,787	USD 284,735,787
2024-12-19 (Thursday)	971,957	USD 282,091,080	USD 282,091,080
2024-12-18 (Wednesday)	971,957	USD 282,722,852	USD 282,722,852
2024-12-10 (Tuesday)	959,231	USD 288,450,354	USD 288,450,354	3,150	USD 316,223	USD 300.71	USD 301.37
2024-12-09 (Monday)	956,081	USD 288,134,131	USD 288,134,131	2,400	USD 3,002,586	USD 301.37	USD 298.98
2024-12-06 (Friday)	953,681	USD 285,131,545	USD 285,131,545	1,650	USD 26,821	USD 298.98	USD 299.47
2024-12-05 (Thursday)	952,031	USD 285,104,724	USD 285,104,724	2,850	USD 5,010,903	USD 299.47	USD 295.09
2024-12-04 (Wednesday)	949,181	USD 280,093,821	USD 280,093,821	1,200	USD 913,416	USD 295.09	USD 294.5
2024-12-03 (Tuesday)	947,981	USD 279,180,405	USD 279,180,405	2,400	USD 2,654,697	USD 294.5	USD 292.44
2024-12-02 (Monday)	945,581	USD 276,525,708	USD 276,525,708	3,000	USD -2,487,694	USD 292.44	USD 296.01
2024-11-29 (Friday)	942,581	USD 279,013,402	USD 279,013,402	2,700	USD 1,673,317	USD 296.01	USD 295.08
2024-11-28 (Thursday)	939,881	USD 277,340,085	USD 277,340,085	0	USD 0	USD 295.08	USD 295.08
2024-11-27 (Wednesday)	939,881	USD 277,340,085	USD 277,340,085	1,200	USD -819,256	USD 295.08	USD 296.33
2024-11-26 (Tuesday)	938,681	USD 278,159,341	USD 278,159,341	3,450	USD 1,153,271	USD 296.33	USD 296.19
2024-11-25 (Monday)	935,231	USD 277,006,070	USD 277,006,070	300	USD 5,614,299	USD 296.19	USD 290.28
2024-11-22 (Friday)	934,931	USD 271,391,771	USD 271,391,771	0	USD 1,692,225	USD 290.28	USD 288.47
2024-11-21 (Thursday)	934,931	USD 269,699,546	USD 269,699,546	1,200	USD -1,932,139	USD 288.47	USD 290.91
2024-11-20 (Wednesday)	933,731	USD 271,631,685	USD 271,631,685	1,950	USD 734,995	USD 290.91	USD 290.73
2024-11-19 (Tuesday)	931,781	USD 270,896,690	USD 270,896,690	1,350	USD 48,226	USD 290.73	USD 291.1
2024-11-18 (Monday)	930,431	USD 270,848,464	USD 270,848,464	4,800	USD -5,591,234	USD 291.1	USD 298.65
2024-11-12 (Tuesday)	925,631	USD 276,439,698	USD 276,439,698	0	USD -2,665,817	USD 298.65	USD 301.53
2024-11-11 (Monday)	925,631	USD 279,105,515	USD 279,105,515	1,950	USD 2,952,606	USD 301.53	USD 298.97
2024-11-08 (Friday)	923,681	USD 276,152,909	USD 276,152,909	1,350	USD 4,378,857	USD 298.97	USD 294.66
2024-11-07 (Thursday)	922,331	USD 271,774,052	USD 271,774,052	1,500	USD 1,049,738	USD 294.66	USD 294
2024-11-06 (Wednesday)	920,831	USD 270,724,314	USD 270,724,314	750	USD -2,834,169	USD 294	USD 297.32
2024-11-05 (Tuesday)	920,081	USD 273,558,483	USD 273,558,483	2,400	USD 4,815,602	USD 297.32	USD 292.85
2024-11-04 (Monday)	917,681	USD 268,742,881	USD 268,742,881	0	USD -2,165,727	USD 292.85	USD 295.21
2024-11-01 (Friday)	917,681	USD 270,908,608	USD 270,908,608	2,250	USD 3,502,059	USD 295.21	USD 292.11
2024-10-31 (Thursday)	915,431	USD 267,406,549	USD 267,406,549	1,200	USD 889,928	USD 292.11	USD 291.52
2024-10-30 (Wednesday)	914,231	USD 266,516,621	USD 266,516,621	750	USD -2,960,274	USD 291.52	USD 295
2024-10-29 (Tuesday)	913,481	USD 269,476,895	USD 269,476,895	1,164	USD -1,289,667	USD 295	USD 296.79
2024-10-28 (Monday)	912,317	USD 270,766,562	USD 270,766,562	1,200	USD 4,164,617	USD 296.79	USD 292.61
2024-10-25 (Friday)	911,117	USD 266,601,945	USD 266,601,945	0	USD -8,172,720	USD 292.61	USD 301.58
2024-10-24 (Thursday)	911,117	USD 274,774,665	USD 274,774,665	0	USD 2,742,462	USD 301.58	USD 298.57
2024-10-23 (Wednesday)	911,117	USD 272,032,203	USD 272,032,203	0	USD -14,687,206	USD 298.57	USD 314.69
2024-10-22 (Tuesday)	911,117	USD 286,719,409	USD 286,719,409	0	USD -182,223	USD 314.69	USD 314.89
2024-10-21 (Monday)	911,117	USD 286,901,632	USD 286,901,632	1,200	USD -1,141,694	USD 314.89	USD 316.56
2024-10-18 (Friday)	909,917	USD 288,043,326	USD 288,043,326

Share Trades of MCD by Blackrock for IE00BD45YS76

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-06	BUY	900			316.790*		302.61
2025-04-30	BUY	600			319.650*		302.11
2025-04-25	BUY	1,500			316.740*		301.69
2025-04-24	BUY	1,200			316.220*		301.55
2025-04-23	BUY	600			318.480*		301.37
2025-04-17	BUY	900			311.300*		300.89
2025-04-16	BUY	1,200			309.100*		300.80
2025-04-15	BUY	2,550			312.480*		300.67
2025-04-14	BUY	1,050			316.070*		300.50
2025-04-11	BUY	2,550			309.900*		300.39
2025-04-10	BUY	600			306.780*		300.32
2025-04-09	BUY	3,762			303.960*		300.28
2025-04-08	SELL	-262			299.830*		300.28 Profit of 78,674 on sale
2025-04-07	SELL	-750			299.890*		300.29 Profit of 225,217 on sale
2025-04-04	BUY	900			300.110*		300.29
2025-03-31	BUY	4,200			312.370*		299.84
2025-03-27	BUY	900			312.690*		299.58
2025-03-26	BUY	3,000			313.580*		299.40
2025-03-24	BUY	750			305.670*		299.22
2025-03-19	BUY	1,350			306.920*		298.93
2025-03-17	BUY	2,550			303.970*		298.79
2025-03-11	BUY	1,800			306.760*		298.66
2025-03-07	BUY	450			321.290*		298.03
2025-03-05	BUY	1,800			307.450*		297.88
2025-03-04	BUY	1,200			305.770*		297.76
2025-02-26	BUY	600			304.270*		297.15
2025-02-25	BUY	1,050			310.720*		296.92
2025-02-24	BUY	1,050			307.570*		296.73
2025-02-18	BUY	4,200			304.830*		296.21
2025-02-14	BUY	900			308.550*		295.72
2025-02-13	BUY	1,500			310.020*		295.44
2025-02-12	BUY	1,200			307.600*		295.19
2025-02-10	BUY	450			308.420*		294.59
2025-02-06	BUY	450			294.360*		294.60
2025-02-05	BUY	900			288.830*		294.73
2025-02-04	BUY	1,050			289.770*		294.85
2025-01-31	BUY	450			288.700*		295.11
2024-12-10	BUY	3,150			300.710*		296.45
2024-12-09	BUY	2,400			301.370*		296.30
2024-12-06	BUY	1,650			298.980*		296.21
2024-12-05	BUY	2,850			299.470*		296.11
2024-12-04	BUY	1,200			295.090*		296.14
2024-12-03	BUY	2,400			294.500*		296.20
2024-12-02	BUY	3,000			292.440*		296.34
2024-11-29	BUY	2,700			296.010*		296.35
2024-11-27	BUY	1,200			295.080*		296.46
2024-11-26	BUY	3,450			296.330*		296.46
2024-11-25	BUY	300			296.190*		296.47
2024-11-21	BUY	1,200			288.470*		297.18
2024-11-20	BUY	1,950			290.910*		297.51
2024-11-19	BUY	1,350			290.730*		297.89
2024-11-18	BUY	4,800			291.100*		298.29
2024-11-11	BUY	1,950			301.530*		298.05
2024-11-08	BUY	1,350			298.970*		297.99
2024-11-07	BUY	1,500			294.660*		298.24
2024-11-06	BUY	750			294.000*		298.59
2024-11-05	BUY	2,400			297.320*		298.71
2024-11-01	BUY	2,250			295.210*		299.75
2024-10-31	BUY	1,200			292.110*		300.71
2024-10-30	BUY	750			291.520*		302.02
2024-10-29	BUY	1,164			295.000*		303.19
2024-10-28	BUY	1,200			296.790*		304.47
2024-10-21	BUY	1,200			314.890*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer