Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for PODD

Stock NameInsulet Corporation
TickerPODD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS45784P1012
LEI549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Insulet (NASDAQ:PODD) Downgraded to Peer Perform Rating by Wolfe Research
Wolfe Research cut shares of Insulet (NASDAQ:PODD – Free Report) from an outperform rating to a peer perform rating in a research note released on Tuesday, MarketBeat.com reports. Other equities research analysts also recently issued research reports about the company. Royal Bank of Canada started coverage on Insulet in a report on Thursday, March 6th. […] - 2025-05-02 05:54:51
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Here's What to Expect From Insulet's Next Earnings Report
Insulet is set to release its first-quarter results next month, and analysts expect a double-digit earnings growth. - 2025-04-28 17:54:40
Here's What to Expect From Insulet's Next Earnings Report
Insulet is set to release its first-quarter results next month, and analysts expect a double-digit earnings growth. - 2025-04-28 15:56:04
Insulet Co. (NASDAQ:PODD) Sees Significant Decrease in Short Interest
Insulet Co. (NASDAQ:PODD – Get Free Report) was the recipient of a significant decrease in short interest during the month of March. As of March 31st, there was short interest totalling 2,400,000 shares, a decrease of 16.7% from the March 15th total of 2,880,000 shares. Based on an average trading volume of 775,100 shares, the […] - 2025-04-21 06:15:00
Cerity Partners LLC Has $1.96 Million Stock Holdings in Insulet Co. (NASDAQ:PODD)
Cerity Partners LLC reduced its stake in Insulet Co. (NASDAQ:PODD – Free Report) by 22.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 7,948 shares of the medical instruments supplier’s stock after selling 2,245 shares during the period. Cerity Partners […] - 2025-04-17 08:18:48
We Did The Math XLV Can Go To $168
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:00:43
Insulet Corp Announces Commercial Launch Of Omnipod 5 Automated Insulin Delivery System In Canada
(RTTNews) - Insulet Corp. (PODD), Monday announced that the company's tubeless, waterproof Automated Insulin Delivery System Omnipod 5 is now commercially available in Canada for the treatment of type 1 diabetes in people aged two years and above. - 2025-04-07 11:41:50
Insulet Co. (NASDAQ:PODD) Receives $292.06 Consensus Target Price from Brokerages
Insulet Co. (NASDAQ:PODD – Get Free Report) has received an average recommendation of “Moderate Buy” from the seventeen ratings firms that are covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a hold recommendation and fourteen have assigned a buy recommendation to the company. The average 1 year target price among […] - 2025-04-03 08:48:48
Insulet Stock: Is PODD Outperforming the Healthcare Sector?
As Insulet has outperformed relative to the healthcare sector over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-04-01 17:55:05
Guru Fundamental Report for PODD
Below is Validea's guru fundamental report for INSULET CORP (PODD). Of the 22 guru strategies we follow, PODD rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-03-27 14:56:50
Envestnet Portfolio Solutions Inc. Acquires 48 Shares of Insulet Co. (NASDAQ:PODD)
Envestnet Portfolio Solutions Inc. increased its holdings in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 2.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,113 shares of the medical instruments supplier’s stock after purchasing an additional 48 […] - 2025-03-26 07:54:45
Commonwealth Equity Services LLC Increases Position in Insulet Co. (NASDAQ:PODD)
Commonwealth Equity Services LLC raised its position in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 3.1% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 16,665 shares of the medical instruments supplier’s stock after buying an additional 508 shares during the period. Commonwealth Equity Services LLC’s holdings in Insulet were worth $4,351,000 […] - 2025-03-24 08:00:50
Independent Advisor Alliance Has $360,000 Stock Position in Insulet Co. (NASDAQ:PODD)
Independent Advisor Alliance grew its position in Insulet Co. (NASDAQ:PODD – Free Report) by 20.8% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 1,378 shares of the medical instruments supplier’s stock after buying an additional 237 shares during the period. Independent Advisor Alliance’s holdings in Insulet were […] - 2025-03-19 09:01:00
Victory Capital Management Inc. Has $9.19 Million Stock Holdings in Insulet Co. (NASDAQ:PODD)
Victory Capital Management Inc. trimmed its holdings in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 1.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 35,217 shares of the medical instruments supplier’s stock after selling 489 shares during the period. Victory Capital Management Inc.’s holdings in Insulet were worth $9,194,000 as of […] - 2025-03-14 07:50:48
Keybank National Association OH Makes New $219,000 Investment in Insulet Co. (NASDAQ:PODD)
Keybank National Association OH bought a new position in shares of Insulet Co. (NASDAQ:PODD – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 840 shares of the medical instruments supplier’s stock, valued at approximately $219,000. A number […] - 2025-03-12 08:58:54
Atria Investments Inc Purchases 502 Shares of Insulet Co. (NASDAQ:PODD)
Atria Investments Inc boosted its position in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 9.1% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 6,035 shares of the medical instruments supplier’s stock after purchasing an additional 502 shares during the period. Atria Investments […] - 2025-03-11 07:48:51
QRG Capital Management Inc. Cuts Stake in Insulet Co. (NASDAQ:PODD)
QRG Capital Management Inc. reduced its stake in Insulet Co. (NASDAQ:PODD – Free Report) by 9.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,156 shares of the medical instruments supplier’s stock after selling 121 shares during the period. […] - 2025-03-07 10:04:50
Insulet (NASDAQ:PODD) Rating Lowered to Hold at StockNews.com
Insulet (NASDAQ:PODD – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. Several other equities analysts have also issued reports on PODD. BTIG Research upped their price target on Insulet from $260.00 to $270.00 and gave the company a […] - 2025-03-06 08:19:59
Insulet Co. (NASDAQ:PODD) Sees Large Decrease in Short Interest
Insulet Co. (NASDAQ:PODD – Get Free Report) saw a large decrease in short interest in February. As of February 15th, there was short interest totalling 2,160,000 shares, a decrease of 11.5% from the January 31st total of 2,440,000 shares. Based on an average trading volume of 588,800 shares, the days-to-cover ratio is presently 3.7 days. […] - 2025-03-06 07:38:35
RSP's Holdings Imply 16% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 13:43:40
Insulet Stock Outlook: Is Wall Street Bullish or Bearish?
Insulet has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-02-25 14:31:50
Insulet Co. (NASDAQ:PODD) Stake Cut by Allworth Financial LP
Allworth Financial LP lessened its holdings in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 13.4% during the 4th quarter, HoldingsChannel reports. The fund owned 361 shares of the medical instruments supplier’s stock after selling 56 shares during the period. Allworth Financial LP’s holdings in Insulet were worth $101,000 as of its most recent […] - 2025-02-25 08:30:55
Principal Financial Group Inc. Trims Stock Position in Insulet Co. (NASDAQ:PODD)
Principal Financial Group Inc. trimmed its stake in Insulet Co. (NASDAQ:PODD – Free Report) by 0.3% during the fourth quarter, Holdings Channel.com reports. The fund owned 85,965 shares of the medical instruments supplier’s stock after selling 245 shares during the period. Principal Financial Group Inc.’s holdings in Insulet were worth $22,443,000 at the end of […] - 2025-02-24 08:45:03
Piper Sandler Raises Insulet (NASDAQ:PODD) Price Target to $310.00
Insulet (NASDAQ:PODD – Get Free Report) had its price objective boosted by analysts at Piper Sandler from $285.00 to $310.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has an “overweight” rating on the medical instruments supplier’s stock. Piper Sandler’s target price would suggest a potential upside of 9.62% from […] - 2025-02-23 10:16:57

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) PODD holdings

DateNumber of PODD Shares HeldBase Market Value of PODD SharesLocal Market Value of PODD SharesChange in PODD Shares HeldChange in PODD Base ValueCurrent Price per PODD Share HeldPrevious Price per PODD Share Held
2025-05-08 (Thursday)95,606USD 24,570,742USD 24,570,742
2025-05-07 (Wednesday)95,606USD 25,269,622PODD holding increased by 520097USD 25,269,6220USD 520,097 USD 264.31 USD 258.87
2025-05-06 (Tuesday)95,606PODD holding increased by 84USD 24,749,525PODD holding increased by 29387USD 24,749,52584USD 29,387 USD 258.87 USD 258.79
2025-05-05 (Monday)95,522USD 24,720,138PODD holding increased by 170029USD 24,720,1380USD 170,029 USD 258.79 USD 257.01
2025-05-02 (Friday)95,522USD 24,550,109PODD holding increased by 645728USD 24,550,1090USD 645,728 USD 257.01 USD 250.25
2025-05-01 (Thursday)95,522USD 23,904,381PODD holding decreased by -194864USD 23,904,3810USD -194,864 USD 250.25 USD 252.29
2025-04-30 (Wednesday)95,522PODD holding increased by 60USD 24,099,245PODD holding increased by 112508USD 24,099,24560USD 112,508 USD 252.29 USD 251.27
2025-04-29 (Tuesday)95,462USD 23,986,737PODD holding decreased by -787561USD 23,986,7370USD -787,561 USD 251.27 USD 259.52
2025-04-28 (Monday)95,462USD 24,774,298PODD holding decreased by -113600USD 24,774,2980USD -113,600 USD 259.52 USD 260.71
2025-04-25 (Friday)95,462PODD holding increased by 140USD 24,887,898PODD holding increased by 163278USD 24,887,898140USD 163,278 USD 260.71 USD 259.38
2025-04-24 (Thursday)95,322PODD holding increased by 112USD 24,724,620PODD holding increased by 1256307USD 24,724,620112USD 1,256,307 USD 259.38 USD 246.49
2025-04-23 (Wednesday)95,210PODD holding increased by 56USD 23,468,313PODD holding increased by 248834USD 23,468,31356USD 248,834 USD 246.49 USD 244.02
2025-04-22 (Tuesday)95,154USD 23,219,479PODD holding increased by 518589USD 23,219,4790USD 518,589 USD 244.02 USD 238.57
2025-04-21 (Monday)95,154USD 22,700,890PODD holding decreased by -783117USD 22,700,8900USD -783,117 USD 238.57 USD 246.8
2025-04-18 (Friday)95,154USD 23,484,007USD 23,484,0070USD 0 USD 246.8 USD 246.8
2025-04-17 (Thursday)95,154PODD holding increased by 84USD 23,484,007PODD holding decreased by -352894USD 23,484,00784USD -352,894 USD 246.8 USD 250.73
2025-04-16 (Wednesday)95,070PODD holding increased by 112USD 23,836,901PODD holding decreased by -512704USD 23,836,901112USD -512,704 USD 250.73 USD 256.425
2025-04-15 (Tuesday)94,958PODD holding increased by 238USD 24,349,605PODD holding increased by 151487USD 24,349,605238USD 151,487 USD 256.425 USD 255.47
2025-04-14 (Monday)94,720PODD holding increased by 98USD 24,198,118PODD holding increased by 165076USD 24,198,11898USD 165,076 USD 255.47 USD 253.99
2025-04-11 (Friday)94,622PODD holding increased by 238USD 24,033,042PODD holding increased by 298298USD 24,033,042238USD 298,298 USD 253.99 USD 251.47
2025-04-10 (Thursday)94,384PODD holding increased by 56USD 23,734,744PODD holding decreased by -1235764USD 23,734,74456USD -1,235,764 USD 251.47 USD 264.72
2025-04-09 (Wednesday)94,328PODD holding increased by 351USD 24,970,508PODD holding increased by 1754430USD 24,970,508351USD 1,754,430 USD 264.72 USD 247.04
2025-04-08 (Tuesday)93,977PODD holding decreased by -24USD 23,216,078PODD holding decreased by -869798USD 23,216,078-24USD -869,798 USD 247.04 USD 256.23
2025-04-07 (Monday)94,001PODD holding decreased by -70USD 24,085,876PODD holding increased by 1014023USD 24,085,876-70USD 1,014,023 USD 256.23 USD 245.26
2025-04-04 (Friday)94,071PODD holding increased by 84USD 23,071,853PODD holding decreased by -2222868USD 23,071,85384USD -2,222,868 USD 245.26 USD 269.13
2025-04-02 (Wednesday)93,987USD 25,294,721PODD holding increased by 559222USD 25,294,7210USD 559,222 USD 269.13 USD 263.18
2025-04-01 (Tuesday)93,987USD 24,735,499PODD holding increased by 53573USD 24,735,4990USD 53,573 USD 263.18 USD 262.61
2025-03-31 (Monday)93,987PODD holding increased by 392USD 24,681,926PODD holding increased by 464220USD 24,681,926392USD 464,220 USD 262.61 USD 258.75
2025-03-28 (Friday)93,595USD 24,217,706PODD holding decreased by -142265USD 24,217,7060USD -142,265 USD 258.75 USD 260.27
2025-03-27 (Thursday)93,595PODD holding increased by 84USD 24,359,971PODD holding decreased by -409223USD 24,359,97184USD -409,223 USD 260.27 USD 264.88
2025-03-26 (Wednesday)93,511PODD holding increased by 280USD 24,769,194PODD holding decreased by -655832USD 24,769,194280USD -655,832 USD 264.88 USD 272.71
2025-03-25 (Tuesday)93,231USD 25,425,026PODD holding decreased by -123997USD 25,425,0260USD -123,997 USD 272.71 USD 274.04
2025-03-24 (Monday)93,231PODD holding increased by 70USD 25,549,023PODD holding increased by 552063USD 25,549,02370USD 552,063 USD 274.04 USD 268.32
2025-03-21 (Friday)93,161USD 24,996,960PODD holding increased by 272962USD 24,996,9600USD 272,962 USD 268.32 USD 265.39
2025-03-20 (Thursday)93,161USD 24,723,998PODD holding decreased by -40059USD 24,723,9980USD -40,059 USD 265.39 USD 265.82
2025-03-19 (Wednesday)93,161PODD holding increased by 126USD 24,764,057PODD holding increased by 531231USD 24,764,057126USD 531,231 USD 265.82 USD 260.47
2025-03-18 (Tuesday)93,035USD 24,232,826PODD holding decreased by -107921USD 24,232,8260USD -107,921 USD 260.47 USD 261.63
2025-03-17 (Monday)93,035PODD holding increased by 238USD 24,340,747PODD holding increased by 636681USD 24,340,747238USD 636,681 USD 261.63 USD 255.44
2025-03-14 (Friday)92,797USD 23,704,066PODD holding increased by 999424USD 23,704,0660USD 999,424 USD 255.44 USD 244.67
2025-03-13 (Thursday)92,797USD 22,704,642PODD holding decreased by -344277USD 22,704,6420USD -344,277 USD 244.67 USD 248.38
2025-03-12 (Wednesday)92,797USD 23,048,919PODD holding increased by 281175USD 23,048,9190USD 281,175 USD 248.38 USD 245.35
2025-03-11 (Tuesday)92,797PODD holding increased by 168USD 22,767,744PODD holding increased by 809113USD 22,767,744168USD 809,113 USD 245.35 USD 237.06
2025-03-10 (Monday)92,629USD 21,958,631PODD holding decreased by -1366277USD 21,958,6310USD -1,366,277 USD 237.06 USD 251.81
2025-03-07 (Friday)92,629PODD holding increased by 42USD 23,324,908PODD holding decreased by -1748577USD 23,324,90842USD -1,748,577 USD 251.81 USD 270.81
2025-03-05 (Wednesday)92,587PODD holding increased by 168USD 25,073,485PODD holding increased by 148081USD 25,073,485168USD 148,081 USD 270.81 USD 269.7
2025-03-04 (Tuesday)92,419PODD holding increased by 112USD 24,925,404PODD holding decreased by -241176USD 24,925,404112USD -241,176 USD 269.7 USD 272.64
2025-03-03 (Monday)92,307USD 25,166,580PODD holding increased by 34153USD 25,166,5800USD 34,153 USD 272.64 USD 272.27
2025-02-28 (Friday)92,307USD 25,132,427PODD holding increased by 478150USD 25,132,4270USD 478,150 USD 272.27 USD 267.09
2025-02-27 (Thursday)92,307USD 24,654,277PODD holding decreased by -327689USD 24,654,2770USD -327,689 USD 267.09 USD 270.64
2025-02-26 (Wednesday)92,307PODD holding increased by 56USD 24,981,966PODD holding increased by 380469USD 24,981,96656USD 380,469 USD 270.64 USD 266.68
2025-02-25 (Tuesday)92,251PODD holding increased by 98USD 24,601,497PODD holding decreased by -1522035USD 24,601,49798USD -1,522,035 USD 266.68 USD 283.48
2025-02-24 (Monday)92,153PODD holding increased by 98USD 26,123,532PODD holding increased by 90378USD 26,123,53298USD 90,378 USD 283.48 USD 282.8
2025-02-21 (Friday)92,055USD 26,033,154PODD holding decreased by -505382USD 26,033,1540USD -505,382 USD 282.8 USD 288.29
2025-02-20 (Thursday)92,055USD 26,538,536PODD holding increased by 424374USD 26,538,5360USD 424,374 USD 288.29 USD 283.68
2025-02-19 (Wednesday)92,055USD 26,114,162PODD holding increased by 273403USD 26,114,1620USD 273,403 USD 283.68 USD 280.71
2025-02-18 (Tuesday)92,055PODD holding increased by 392USD 25,840,759PODD holding increased by 123788USD 25,840,759392USD 123,788 USD 280.71 USD 280.56
2025-02-17 (Monday)91,663USD 25,716,971USD 25,716,9710USD 0 USD 280.56 USD 280.56
2025-02-14 (Friday)91,663PODD holding increased by 84USD 25,716,971PODD holding decreased by -119296USD 25,716,97184USD -119,296 USD 280.56 USD 282.12
2025-02-13 (Thursday)91,579PODD holding increased by 140USD 25,836,267PODD holding increased by 274495USD 25,836,267140USD 274,495 USD 282.12 USD 279.55
2025-02-12 (Wednesday)91,439PODD holding increased by 112USD 25,561,772PODD holding decreased by -398841USD 25,561,772112USD -398,841 USD 279.55 USD 284.26
2025-02-11 (Tuesday)91,327USD 25,960,613PODD holding decreased by -98633USD 25,960,6130USD -98,633 USD 284.26 USD 285.34
2025-02-10 (Monday)91,327PODD holding increased by 42USD 26,059,246PODD holding increased by 218288USD 26,059,24642USD 218,288 USD 285.34 USD 283.08
2025-02-07 (Friday)91,285USD 25,840,958PODD holding decreased by -418998USD 25,840,9580USD -418,998 USD 283.08 USD 287.67
2025-02-06 (Thursday)91,285PODD holding increased by 42USD 26,259,956PODD holding increased by 283074USD 26,259,95642USD 283,074 USD 287.67 USD 284.7
2025-02-05 (Wednesday)91,243PODD holding increased by 84USD 25,976,882PODD holding increased by 590924USD 25,976,88284USD 590,924 USD 284.7 USD 278.48
2025-02-04 (Tuesday)91,159PODD holding increased by 98USD 25,385,958PODD holding decreased by -10955USD 25,385,95898USD -10,955 USD 278.48 USD 278.9
2025-02-03 (Monday)91,061USD 25,396,913PODD holding increased by 47352USD 25,396,9130USD 47,352 USD 278.9 USD 278.38
2025-01-31 (Friday)91,061PODD holding increased by 42USD 25,349,561PODD holding decreased by -138490USD 25,349,56142USD -138,490 USD 278.38 USD 280.03
2025-01-30 (Thursday)91,019USD 25,488,051PODD holding increased by 265776USD 25,488,0510USD 265,776 USD 280.03 USD 277.11
2025-01-29 (Wednesday)91,019USD 25,222,275PODD holding increased by 103762USD 25,222,2750USD 103,762 USD 277.11 USD 275.97
2025-01-28 (Tuesday)91,019USD 25,118,513PODD holding increased by 6826USD 25,118,5130USD 6,826 USD 275.97 USD 275.895
2025-01-27 (Monday)91,019USD 25,111,687PODD holding decreased by -405490USD 25,111,6870USD -405,490 USD 275.895 USD 280.35
2025-01-24 (Friday)91,019USD 25,517,177PODD holding increased by 286710USD 25,517,1770USD 286,710 USD 280.35 USD 277.2
2025-01-23 (Thursday)91,019USD 25,230,467PODD holding decreased by -153822USD 25,230,4670USD -153,822 USD 277.2 USD 278.89
2025-01-22 (Wednesday)91,019USD 25,384,289PODD holding increased by 255763USD 25,384,2890USD 255,763 USD 278.89 USD 276.08
2025-01-21 (Tuesday)91,019USD 25,128,526USD 25,128,526
2025-01-20 (Monday)91,019USD 25,103,950USD 25,103,950
2025-01-17 (Friday)91,019USD 25,103,950USD 25,103,950
2025-01-16 (Thursday)90,879USD 24,797,244USD 24,797,244
2025-01-15 (Wednesday)90,879USD 24,026,590USD 24,026,590
2025-01-14 (Tuesday)90,753USD 24,234,681USD 24,234,681
2025-01-13 (Monday)90,753USD 24,320,896USD 24,320,896
2025-01-10 (Friday)90,403USD 24,574,247USD 24,574,247
2025-01-09 (Thursday)90,137USD 24,369,439USD 24,369,439
2025-01-09 (Thursday)90,137USD 24,369,439USD 24,369,439
2025-01-09 (Thursday)90,137USD 24,369,439USD 24,369,439
2025-01-08 (Wednesday)90,137USD 24,369,439USD 24,369,439
2025-01-08 (Wednesday)90,137USD 24,369,439USD 24,369,439
2025-01-08 (Wednesday)90,137USD 24,369,439USD 24,369,439
2025-01-02 (Thursday)89,591USD 23,011,448USD 23,011,448
2024-12-30 (Monday)89,591USD 23,594,686USD 23,594,686
2024-12-26 (Thursday)89,395USD 23,750,464USD 23,750,464
2024-12-24 (Tuesday)89,395USD 23,531,446USD 23,531,446
2024-12-23 (Monday)89,395USD 23,540,385USD 23,540,385
2024-12-20 (Friday)89,395USD 23,830,025USD 23,830,025
2024-12-19 (Thursday)89,311USD 22,913,630USD 22,913,630
2024-12-18 (Wednesday)89,311USD 22,902,913USD 22,902,913
2024-12-10 (Tuesday)88,123PODD holding increased by 294USD 24,215,319PODD holding increased by 930095USD 24,215,319294USD 930,095 USD 274.79 USD 265.12
2024-12-09 (Monday)87,829PODD holding increased by 224USD 23,285,224PODD holding increased by 29163USD 23,285,224224USD 29,163 USD 265.12 USD 265.465
2024-12-06 (Friday)87,605PODD holding increased by 154USD 23,256,061PODD holding decreased by -144078USD 23,256,061154USD -144,078 USD 265.465 USD 267.58
2024-12-05 (Thursday)87,451PODD holding increased by 266USD 23,400,139PODD holding decreased by -70935USD 23,400,139266USD -70,935 USD 267.58 USD 269.21
2024-12-04 (Wednesday)87,185PODD holding increased by 112USD 23,471,074PODD holding decreased by -9031USD 23,471,074112USD -9,031 USD 269.21 USD 269.66
2024-12-03 (Tuesday)87,073PODD holding increased by 224USD 23,480,105PODD holding increased by 335715USD 23,480,105224USD 335,715 USD 269.66 USD 266.49
2024-12-02 (Monday)86,849PODD holding increased by 280USD 23,144,390PODD holding increased by 49512USD 23,144,390280USD 49,512 USD 266.49 USD 266.78
2024-11-29 (Friday)86,569PODD holding increased by 252USD 23,094,878PODD holding increased by 55144USD 23,094,878252USD 55,144 USD 266.78 USD 266.92
2024-11-28 (Thursday)86,317USD 23,039,734USD 23,039,7340USD 0 USD 266.92 USD 266.92
2024-11-27 (Wednesday)86,317PODD holding increased by 112USD 23,039,734PODD holding increased by 72998USD 23,039,734112USD 72,998 USD 266.92 USD 266.42
2024-11-26 (Tuesday)86,205PODD holding increased by 322USD 22,966,736PODD holding increased by 72046USD 22,966,736322USD 72,046 USD 266.42 USD 266.58
2024-11-25 (Monday)85,883PODD holding increased by 28USD 22,894,690PODD holding increased by 320835USD 22,894,69028USD 320,835 USD 266.58 USD 262.93
2024-11-22 (Friday)85,855USD 22,573,855PODD holding increased by 79845USD 22,573,8550USD 79,845 USD 262.93 USD 262
2024-11-21 (Thursday)85,855PODD holding increased by 112USD 22,494,010PODD holding decreased by -363359USD 22,494,010112USD -363,359 USD 262 USD 266.58
2024-11-20 (Wednesday)85,743PODD holding increased by 182USD 22,857,369PODD holding increased by 441243USD 22,857,369182USD 441,243 USD 266.58 USD 261.99
2024-11-19 (Tuesday)85,561PODD holding increased by 126USD 22,416,126PODD holding increased by 144930USD 22,416,126126USD 144,930 USD 261.99 USD 260.68
2024-11-18 (Monday)85,435PODD holding increased by 448USD 22,271,196PODD holding decreased by -1108728USD 22,271,196448USD -1,108,728 USD 260.68 USD 275.1
2024-11-12 (Tuesday)84,987USD 23,379,924PODD holding decreased by -50992USD 23,379,9240USD -50,992 USD 275.1 USD 275.7
2024-11-11 (Monday)84,987PODD holding increased by 182USD 23,430,916PODD holding increased by 703176USD 23,430,916182USD 703,176 USD 275.7 USD 268
2024-11-08 (Friday)84,805PODD holding increased by 126USD 22,727,740PODD holding increased by 1983079USD 22,727,740126USD 1,983,079 USD 268 USD 244.98
2024-11-07 (Thursday)84,679PODD holding increased by 140USD 20,744,661PODD holding increased by 514478USD 20,744,661140USD 514,478 USD 244.98 USD 239.3
2024-11-06 (Wednesday)84,539PODD holding increased by 70USD 20,230,183PODD holding decreased by -153876USD 20,230,18370USD -153,876 USD 239.3 USD 241.32
2024-11-05 (Tuesday)84,469PODD holding increased by 224USD 20,384,059PODD holding increased by 380926USD 20,384,059224USD 380,926 USD 241.32 USD 237.44
2024-11-04 (Monday)84,245USD 20,003,133PODD holding increased by 154169USD 20,003,1330USD 154,169 USD 237.44 USD 235.61
2024-11-01 (Friday)84,245PODD holding increased by 210USD 19,848,964PODD holding increased by 392340USD 19,848,964210USD 392,340 USD 235.61 USD 231.53
2024-10-31 (Thursday)84,035PODD holding increased by 112USD 19,456,624PODD holding increased by 105659USD 19,456,624112USD 105,659 USD 231.53 USD 230.58
2024-10-30 (Wednesday)83,923PODD holding increased by 70USD 19,350,965PODD holding decreased by -133957USD 19,350,96570USD -133,957 USD 230.58 USD 232.37
2024-10-29 (Tuesday)83,853PODD holding increased by 108USD 19,484,922PODD holding decreased by -58649USD 19,484,922108USD -58,649 USD 232.37 USD 233.37
2024-10-28 (Monday)83,745PODD holding increased by 112USD 19,543,571PODD holding increased by 4393USD 19,543,571112USD 4,393 USD 233.37 USD 233.63
2024-10-25 (Friday)83,633USD 19,539,178PODD holding decreased by -334532USD 19,539,1780USD -334,532 USD 233.63 USD 237.63
2024-10-24 (Thursday)83,633USD 19,873,710PODD holding increased by 233336USD 19,873,7100USD 233,336 USD 237.63 USD 234.84
2024-10-23 (Wednesday)83,633USD 19,640,374PODD holding decreased by -147194USD 19,640,3740USD -147,194 USD 234.84 USD 236.6
2024-10-22 (Tuesday)83,633USD 19,787,568PODD holding increased by 10036USD 19,787,5680USD 10,036 USD 236.6 USD 236.48
2024-10-21 (Monday)83,633PODD holding increased by 112USD 19,777,532PODD holding increased by 17299USD 19,777,532112USD 17,299 USD 236.48 USD 236.59
2024-10-18 (Friday)83,521USD 19,760,233USD 19,760,233
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE00BD45YS76

Show aggregate share trades of PODD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY84 258.870* 262.00
2025-04-30BUY60 252.290* 262.29
2025-04-25BUY140 260.710* 262.44
2025-04-24BUY112 259.380* 262.47
2025-04-23BUY56 246.490* 262.64
2025-04-17BUY84 246.800* 263.44
2025-04-16BUY112 250.730* 263.58
2025-04-15BUY238 256.425* 263.65
2025-04-14BUY98 255.470* 263.74
2025-04-11BUY238 253.990* 263.85
2025-04-10BUY56 251.470* 264.00
2025-04-09BUY351 264.720* 263.99
2025-04-08SELL-24 247.040* 264.18 Profit of 6,340 on sale
2025-04-07SELL-70 256.230* 264.28 Profit of 18,499 on sale
2025-04-04BUY84 245.260* 264.50
2025-03-31BUY392 262.610* 264.49
2025-03-27BUY84 260.270* 264.61
2025-03-26BUY280 264.880* 264.61
2025-03-24BUY70 274.040* 264.38
2025-03-19BUY126 265.820* 264.29
2025-03-17BUY238 261.630* 264.38
2025-03-11BUY168 245.350* 265.33
2025-03-07BUY42 251.810* 265.98
2025-03-05BUY168 270.810* 265.90
2025-03-04BUY112 269.700* 265.84
2025-02-26BUY56 270.640* 265.51
2025-02-25BUY98 266.680* 265.49
2025-02-24BUY98 283.480* 265.18
2025-02-18BUY392 280.710* 263.77
2025-02-14BUY84 280.560* 263.11
2025-02-13BUY140 282.120* 262.73
2025-02-12BUY112 279.550* 262.38
2025-02-10BUY42 285.340* 261.43
2025-02-06BUY42 287.670* 260.37
2025-02-05BUY84 284.700* 259.81
2025-02-04BUY98 278.480* 259.38
2025-01-31BUY42 278.380* 258.44
2024-12-10BUY294 274.790* 253.81
2024-12-09BUY224 265.120* 253.46
2024-12-06BUY154 265.465* 253.07
2024-12-05BUY266 267.580* 252.59
2024-12-04BUY112 269.210* 252.01
2024-12-03BUY224 269.660* 251.38
2024-12-02BUY280 266.490* 250.83
2024-11-29BUY252 266.780* 250.21
2024-11-27BUY112 266.920* 248.82
2024-11-26BUY322 266.420* 248.05
2024-11-25BUY28 266.580* 247.21
2024-11-21BUY112 262.000* 245.69
2024-11-20BUY182 266.580* 244.59
2024-11-19BUY126 261.990* 243.62
2024-11-18BUY448 260.680* 242.62
2024-11-11BUY182 275.700* 238.25
2024-11-08BUY126 268.000* 236.12
2024-11-07BUY140 244.980* 235.44
2024-11-06BUY70 239.300* 235.12
2024-11-05BUY224 241.320* 234.55
2024-11-01BUY210 235.610* 234.11
2024-10-31BUY112 231.530* 234.44
2024-10-30BUY70 230.580* 234.99
2024-10-29BUY108 232.370* 235.43
2024-10-28BUY112 233.370* 235.84
2024-10-21BUY112 236.480* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09583,560571,534,22638.0%
2025-05-08261,49943528,72949.5%
2025-05-07129,69814172,94975.0%
2025-05-06154,3040265,55858.1%
2025-05-05145,19790286,82950.6%
2025-05-02132,7621390,71534.0%
2025-05-01109,184247260,99441.8%
2025-04-30133,57422268,43249.8%
2025-04-29230,544122577,62939.9%
2025-04-28140,5050377,81337.2%
2025-04-2558,1813132,33344.0%
2025-04-24126,3130227,18055.6%
2025-04-2366,3923163,51940.6%
2025-04-22124,1020249,99549.6%
2025-04-2179,14522179,32144.1%
2025-04-17138,1950231,89459.6%
2025-04-16182,4480363,27750.2%
2025-04-15107,5420201,60153.3%
2025-04-14100,3240195,53851.3%
2025-04-11111,73141194,79257.4%
2025-04-10184,3730356,80851.7%
2025-04-09306,8971,389611,00250.2%
2025-04-08223,7891403,97255.4%
2025-04-07293,393123477,89961.4%
2025-04-04371,301130512,95172.4%
2025-04-03432,11432534,63480.8%
2025-04-02194,376196348,35455.8%
2025-04-01114,2290222,21651.4%
2025-03-31126,4040249,01150.8%
2025-03-2892,1870190,25948.5%
2025-03-27117,5920194,52460.5%
2025-03-26254,3230393,53164.6%
2025-03-25210,50415,402322,93865.2%
2025-03-24169,17311296,53157.1%
2025-03-21200,6530294,28968.2%
2025-03-20150,9540210,91571.6%
2025-03-19145,60620,634217,70266.9%
2025-03-18182,15988338,24853.9%
2025-03-17133,4090190,87969.9%
2025-03-14383,84977,200451,57085.0%
2025-03-13147,35410,400292,09450.4%
2025-03-12274,93984529,80751.9%
2025-03-11277,993251442,19062.9%
2025-03-10320,05462671,21847.7%
2025-03-07209,61122539,65738.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.