Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

PayPal Holdings, Inc. (NASDAQ:PYPL) Receives $83.77 Consensus Price Target from Analysts
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the thirty-seven brokerages that are covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, fifteen have assigned a hold recommendation, nineteen have assigned a buy recommendation and one has […] - 2025-05-09 07:24:48
PayPal (NASDAQ:PYPL) Trading Down 0.2% on Analyst Downgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) fell 0.2% during mid-day trading on Tuesday after Citigroup lowered their price target on the stock from $98.00 to $95.00. Citigroup currently has a buy rating on the stock. PayPal traded as low as $67.80 and last traded at $68.41. 2,158,452 shares traded hands during trading, a […] - 2025-05-07 06:05:12
3 Growth Stocks With Incredible Upside Potential
Wall Street has seen dramatic volatility in 2025, affected by high inflation across several major economies, escalating U.S.-China trade wars, and rising geopolitical tensions. While the U.S. equity market has somewhat stabilized, investors remain concerned about the Federal Rese - 2025-05-06 13:45:00
A Steady Business During Uncertain Times
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-05-05 13:46:00
PayPal Holdings Stock: Is Wall Street Bullish or Bearish?
While PayPal Holdings has underperformed the broader market over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-02 17:44:00
PayPal Holdings Stock: Is Wall Street Bullish or Bearish?
While PayPal Holdings has underperformed the broader market over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-02 15:36:58
Analyzing PayPal (NASDAQ:PYPL) and Phreesia (NYSE:PHR)
Phreesia (NYSE:PHR – Get Free Report) and PayPal (NASDAQ:PYPL – Get Free Report) are both medical companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, dividends, valuation, risk, institutional ownership, analyst recommendations and earnings. Profitability This table compares Phreesia and PayPal’s net margins, return […] - 2025-05-02 05:56:48
PayPal (NASDAQ:PYPL) Stock Price Down 2.3% After Analyst Downgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) shares dropped 2.3% on Wednesday after Royal Bank of Canada lowered their price target on the stock from $104.00 to $88.00. Royal Bank of Canada currently has an outperform rating on the stock. PayPal traded as low as $63.54 and last traded at $64.79. Approximately 2,651,609 shares […] - 2025-05-02 05:28:48
PayPal (NASDAQ:PYPL) Sees Unusually-High Trading Volume After Earnings Beat
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) saw strong trading volume on Tuesday after the company announced better than expected quarterly earnings. 5,799,903 shares changed hands during mid-day trading, a decline of 49% from the previous session’s volume of 11,439,866 shares.The stock last traded at $64.74 and had previously closed at $64.93. The credit […] - 2025-05-01 05:16:50
Macquarie Lowers PayPal (NASDAQ:PYPL) Price Target to $95.00
PayPal (NASDAQ:PYPL – Free Report) had its price objective cut by Macquarie from $117.00 to $95.00 in a report published on Tuesday,Benzinga reports. They currently have an outperform rating on the credit services provider’s stock. PYPL has been the subject of several other reports. JPMorgan Chase & Co. reiterated an “overweight” rating on shares of […] - 2025-04-30 07:56:51
PayPal (NASDAQ:PYPL) Stock Price Up 0.9% on Earnings Beat
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) traded up 0.9% on Tuesday following a better than expected earnings announcement. The company traded as high as $67.43 and last traded at $65.54. 9,870,617 shares changed hands during trading, a decline of 14% from the average session volume of 11,452,938 shares. The stock had […] - 2025-04-30 06:12:55
Should You Buy, Sell, or Hold Shopify Stock at This Price?
SHOP shows strong growth potential with strong merchant growth and AI tools, but stretched valuation and fierce competition remains a concern. - 2025-04-29 19:00:00
Economic Data Deluge
Economic Data Deluge. - 2025-04-29 15:11:00
Trade Balance in Goods Hits All-Time Record, Plus Q1 Earnings
Pre-market futures are mixed-to-flat once again, this time with the blue-chip Dow leading into positive territory. - 2025-04-29 14:29:00
Should You Buy, Sell, or Hold PayPal Stock Before Q1 Earnings?
PYPL stock is benefiting from a strong portfolio, rich partner base and expanding features amid a challenging macroeconomic environment. - 2025-04-25 18:02:00
PayPal is Trading Dirty Cheap at 11.86X P/E: Buy or Hold the Stock?
PYPL's cheap valuation, strong portfolio, and expanding clientele make the stock attractive over the long term amid intensifying competition. - 2025-04-23 17:37:00
The Week Ahead: Jobs Report, Tech Earnings Wrap Up April
The final days of April and the start of May bring a flood of high-impact economic data. From gross domestic product (GDP) to personal consumption expenditures (PCE) and the closely watched April employment report, investors will have no shortage of catalysts to digest. With so m - 2025-04-23 17:00:03
PayPal (NASDAQ:PYPL) Stock Rating Lowered by StockNews.com
PayPal (NASDAQ:PYPL – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Wednesday. A number of other analysts also recently issued reports on the company. Needham & Company LLC reaffirmed a “hold” rating on shares of PayPal in a research note […] - 2025-04-23 06:06:56
PayPal (NASDAQ:PYPL) Shares Down 1.4% Following Analyst Downgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) shares fell 1.4% during mid-day trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $80.00 to $74.00. Wells Fargo & Company currently has an equal weight rating on the stock. PayPal traded as low as $60.32 and last traded at […] - 2025-04-18 05:42:43
PayPal Holdings' Q1 2025 Earnings: What to Expect
PayPal is set to announce its first-quarter results before the end of this month, and analysts expect a mid-single-digit growth in earnings. - 2025-04-17 11:59:31
Stock Market Correction: My 10 Top Stocks to Buy on Sale Right Now
The stock market has fallen significantly in the past couple months, and this has created some bargain opportunities for patient investors. In this video, I'll discuss 10 top stocks trading for discounts of 20% from their recent highs (or much more in some cases) that look extrem - 2025-04-17 09:22:00
PayPal (NASDAQ:PYPL) Price Target Lowered to $93.00 at Bank of America
PayPal (NASDAQ:PYPL – Get Free Report) had its target price lowered by investment analysts at Bank of America from $103.00 to $93.00 in a research report issued on Monday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the credit services provider’s stock. Bank of America‘s price objective suggests a potential upside of 50.00% […] - 2025-04-16 05:46:45
Federated Hermes Inc. Sells 302,157 Shares of PayPal Holdings, Inc. (NASDAQ:PYPL)
Federated Hermes Inc. lowered its holdings in PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 94.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,103 shares of the credit services provider’s stock after selling 302,157 shares during the […] - 2025-04-15 11:26:53
3 Incredible Growth Stocks That Are Now Too Cheap to Ignore
The stock market has been on a wild ride in April. Following President Donald Trump's tariff announcement on April 2, the S&P 500 had one of its worst two-day performances in 80 years. Uncertainty over future trade policies and other countries' responses to them has rocked the ma - 2025-04-15 08:15:00
StockNews.com Downgrades PayPal (NASDAQ:PYPL) to Hold
PayPal (NASDAQ:PYPL – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Monday. A number of other brokerages have also recently commented on PYPL. Evercore ISI initiated coverage on PayPal in a report on Wednesday, April 9th. They set an “in-line” […] - 2025-04-14 05:29:00
4 Monster Stocks to Hold for the Next 10 Years
With the stock market whipsawing amid to on-again, off-again tariffs, now is a great time scoop up some great stocks at discounted prices. Let's look at four monster stocks across industries that investors can buy and hold for the long haul. While in totally different businesses, - 2025-04-13 08:35:00
PayPal (NASDAQ:PYPL) Coverage Initiated at Evercore ISI
Equities research analysts at Evercore ISI initiated coverage on shares of PayPal (NASDAQ:PYPL – Get Free Report) in a report released on Wednesday, MarketBeat reports. The brokerage set an “in-line” rating and a $65.00 price target on the credit services provider’s stock. Evercore ISI’s target price would indicate a potential upside of 7.33% from the […] - 2025-04-11 09:23:01
Monness Crespi & Hardt Cuts PayPal (NASDAQ:PYPL) Price Target to $90.00
PayPal (NASDAQ:PYPL – Free Report) had its price target reduced by Monness Crespi & Hardt from $120.00 to $90.00 in a research report sent to investors on Tuesday,Benzinga reports. Monness Crespi & Hardt currently has a buy rating on the credit services provider’s stock. PYPL has been the topic of a number of other research […] - 2025-04-11 08:17:00
PayPal Holdings, Inc. (NASDAQ:PYPL) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) have earned a consensus rating of “Moderate Buy” from the thirty-six analysts that are covering the company, Marketbeat.com reports. Fifteen research analysts have rated the stock with a hold recommendation, twenty have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-04-11 05:54:48
PayPal (NASDAQ:PYPL) Trading Down 0.1% on Analyst Downgrade
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) dropped 0.1% during trading on Wednesday after Monness Crespi & Hardt lowered their price target on the stock from $120.00 to $90.00. Monness Crespi & Hardt currently has a buy rating on the stock. PayPal traded as low as $56.63 and last traded at $57.33. […] - 2025-04-11 05:16:49

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2025-05-08 (Thursday)1,435,676USD 101,186,444USD 101,186,444
2025-05-07 (Wednesday)1,435,676USD 98,616,584PYPL holding increased by 918832USD 98,616,5840USD 918,832 USD 68.69 USD 68.05
2025-05-06 (Tuesday)1,435,676PYPL holding increased by 1260USD 97,697,752PYPL holding decreased by -617121USD 97,697,7521,260USD -617,121 USD 68.05 USD 68.54
2025-05-05 (Monday)1,434,416USD 98,314,873PYPL holding increased by 1864741USD 98,314,8730USD 1,864,741 USD 68.54 USD 67.24
2025-05-02 (Friday)1,434,416USD 96,450,132PYPL holding increased by 2624981USD 96,450,1320USD 2,624,981 USD 67.24 USD 65.41
2025-05-01 (Thursday)1,434,416USD 93,825,151PYPL holding decreased by -616798USD 93,825,1510USD -616,798 USD 65.41 USD 65.84
2025-04-30 (Wednesday)1,434,416PYPL holding increased by 844USD 94,441,949PYPL holding decreased by -632546USD 94,441,949844USD -632,546 USD 65.84 USD 66.32
2025-04-29 (Tuesday)1,433,572USD 95,074,495PYPL holding increased by 1992665USD 95,074,4950USD 1,992,665 USD 66.32 USD 64.93
2025-04-28 (Monday)1,433,572USD 93,081,830PYPL holding decreased by -587764USD 93,081,8300USD -587,764 USD 64.93 USD 65.34
2025-04-25 (Friday)1,433,572PYPL holding increased by 2100USD 93,669,594PYPL holding increased by 953153USD 93,669,5942,100USD 953,153 USD 65.34 USD 64.77
2025-04-24 (Thursday)1,431,472PYPL holding increased by 1680USD 92,716,441PYPL holding increased by 3411633USD 92,716,4411,680USD 3,411,633 USD 64.77 USD 62.46
2025-04-23 (Wednesday)1,429,792PYPL holding increased by 840USD 89,304,808PYPL holding increased by 1538576USD 89,304,808840USD 1,538,576 USD 62.46 USD 61.42
2025-04-22 (Tuesday)1,428,952USD 87,766,232PYPL holding increased by 1621861USD 87,766,2320USD 1,621,861 USD 61.42 USD 60.285
2025-04-21 (Monday)1,428,952USD 86,144,371PYPL holding decreased by -1021701USD 86,144,3710USD -1,021,701 USD 60.285 USD 61
2025-04-18 (Friday)1,428,952USD 87,166,072USD 87,166,0720USD 0 USD 61 USD 61
2025-04-17 (Thursday)1,428,952PYPL holding increased by 1266USD 87,166,072PYPL holding increased by 1162267USD 87,166,0721,266USD 1,162,267 USD 61 USD 60.24
2025-04-16 (Wednesday)1,427,686PYPL holding increased by 1688USD 86,003,805PYPL holding decreased by -2408071USD 86,003,8051,688USD -2,408,071 USD 60.24 USD 62
2025-04-15 (Tuesday)1,425,998PYPL holding increased by 3587USD 88,411,876PYPL holding decreased by -161657USD 88,411,8763,587USD -161,657 USD 62 USD 62.27
2025-04-14 (Monday)1,422,411PYPL holding increased by 1477USD 88,573,533PYPL holding decreased by -362726USD 88,573,5331,477USD -362,726 USD 62.27 USD 62.59
2025-04-11 (Friday)1,420,934PYPL holding increased by 3587USD 88,936,259PYPL holding increased by 3101725USD 88,936,2593,587USD 3,101,725 USD 62.59 USD 60.56
2025-04-10 (Thursday)1,417,347PYPL holding increased by 844USD 85,834,534PYPL holding decreased by -4750833USD 85,834,534844USD -4,750,833 USD 60.56 USD 63.95
2025-04-09 (Wednesday)1,416,503PYPL holding increased by 5293USD 90,585,367PYPL holding increased by 9567801USD 90,585,3675,293USD 9,567,801 USD 63.95 USD 57.41
2025-04-08 (Tuesday)1,411,210PYPL holding decreased by -362USD 81,017,566PYPL holding decreased by -1601743USD 81,017,566-362USD -1,601,743 USD 57.41 USD 58.53
2025-04-07 (Monday)1,411,572PYPL holding decreased by -1050USD 82,619,309PYPL holding increased by 164563USD 82,619,309-1,050USD 164,563 USD 58.53 USD 58.37
2025-04-04 (Friday)1,412,622PYPL holding increased by 1260USD 82,454,746PYPL holding decreased by -12318212USD 82,454,7461,260USD -12,318,212 USD 58.37 USD 67.15
2025-04-02 (Wednesday)1,411,362USD 94,772,958PYPL holding increased by 1481930USD 94,772,9580USD 1,481,930 USD 67.15 USD 66.1
2025-04-01 (Tuesday)1,411,362USD 93,291,028PYPL holding increased by 1199657USD 93,291,0280USD 1,199,657 USD 66.1 USD 65.25
2025-03-31 (Monday)1,411,362PYPL holding increased by 5880USD 92,091,371PYPL holding increased by 524219USD 92,091,3715,880USD 524,219 USD 65.25 USD 65.15
2025-03-28 (Friday)1,405,482USD 91,567,152PYPL holding decreased by -5214339USD 91,567,1520USD -5,214,339 USD 65.15 USD 68.86
2025-03-27 (Thursday)1,405,482PYPL holding increased by 1260USD 96,781,491PYPL holding decreased by -1471922USD 96,781,4911,260USD -1,471,922 USD 68.86 USD 69.97
2025-03-26 (Wednesday)1,404,222PYPL holding increased by 4200USD 98,253,413PYPL holding decreased by -952146USD 98,253,4134,200USD -952,146 USD 69.97 USD 70.86
2025-03-25 (Tuesday)1,400,022USD 99,205,559PYPL holding decreased by -154002USD 99,205,5590USD -154,002 USD 70.86 USD 70.97
2025-03-24 (Monday)1,400,022PYPL holding increased by 1050USD 99,359,561PYPL holding increased by 1165716USD 99,359,5611,050USD 1,165,716 USD 70.97 USD 70.19
2025-03-21 (Friday)1,398,972USD 98,193,845PYPL holding increased by 727466USD 98,193,8450USD 727,466 USD 70.19 USD 69.67
2025-03-20 (Thursday)1,398,972USD 97,466,379PYPL holding decreased by -461661USD 97,466,3790USD -461,661 USD 69.67 USD 70
2025-03-19 (Wednesday)1,398,972PYPL holding increased by 1890USD 97,928,040PYPL holding increased by 1697032USD 97,928,0401,890USD 1,697,032 USD 70 USD 68.88
2025-03-18 (Tuesday)1,397,082USD 96,231,008PYPL holding decreased by -1075753USD 96,231,0080USD -1,075,753 USD 68.88 USD 69.65
2025-03-17 (Monday)1,397,082PYPL holding increased by 3570USD 97,306,761PYPL holding increased by 1224109USD 97,306,7613,570USD 1,224,109 USD 69.65 USD 68.95
2025-03-14 (Friday)1,393,512USD 96,082,652PYPL holding increased by 2842764USD 96,082,6520USD 2,842,764 USD 68.95 USD 66.91
2025-03-13 (Thursday)1,393,512USD 93,239,888PYPL holding decreased by -2382905USD 93,239,8880USD -2,382,905 USD 66.91 USD 68.62
2025-03-12 (Wednesday)1,393,512USD 95,622,793PYPL holding increased by 891847USD 95,622,7930USD 891,847 USD 68.62 USD 67.98
2025-03-11 (Tuesday)1,393,512PYPL holding increased by 2508USD 94,730,946PYPL holding decreased by -79887USD 94,730,9462,508USD -79,887 USD 67.98 USD 68.16
2025-03-10 (Monday)1,391,004USD 94,810,833PYPL holding decreased by -3227129USD 94,810,8330USD -3,227,129 USD 68.16 USD 70.48
2025-03-07 (Friday)1,391,004PYPL holding increased by 627USD 98,037,962PYPL holding increased by 1406760USD 98,037,962627USD 1,406,760 USD 70.48 USD 69.5
2025-03-05 (Wednesday)1,390,377PYPL holding increased by 2508USD 96,631,202PYPL holding increased by 2977802USD 96,631,2022,508USD 2,977,802 USD 69.5 USD 67.48
2025-03-04 (Tuesday)1,387,869PYPL holding increased by 1672USD 93,653,400PYPL holding decreased by -3033841USD 93,653,4001,672USD -3,033,841 USD 67.48 USD 69.75
2025-03-03 (Monday)1,386,197USD 96,687,241PYPL holding decreased by -1802056USD 96,687,2410USD -1,802,056 USD 69.75 USD 71.05
2025-02-28 (Friday)1,386,197USD 98,489,297PYPL holding increased by 443583USD 98,489,2970USD 443,583 USD 71.05 USD 70.73
2025-02-27 (Thursday)1,386,197USD 98,045,714PYPL holding decreased by -1829780USD 98,045,7140USD -1,829,780 USD 70.73 USD 72.05
2025-02-26 (Wednesday)1,386,197PYPL holding increased by 840USD 99,875,494PYPL holding decreased by -2737899USD 99,875,494840USD -2,737,899 USD 72.05 USD 74.07
2025-02-25 (Tuesday)1,385,357PYPL holding increased by 1470USD 102,613,393PYPL holding decreased by -1524104USD 102,613,3931,470USD -1,524,104 USD 74.07 USD 75.25
2025-02-24 (Monday)1,383,887PYPL holding increased by 1463USD 104,137,497PYPL holding increased by 524818USD 104,137,4971,463USD 524,818 USD 75.25 USD 74.95
2025-02-21 (Friday)1,382,424USD 103,612,679PYPL holding decreased by -3704896USD 103,612,6790USD -3,704,896 USD 74.95 USD 77.63
2025-02-20 (Thursday)1,382,424USD 107,317,575PYPL holding decreased by -1009170USD 107,317,5750USD -1,009,170 USD 77.63 USD 78.36
2025-02-19 (Wednesday)1,382,424USD 108,326,745PYPL holding decreased by -359430USD 108,326,7450USD -359,430 USD 78.36 USD 78.62
2025-02-18 (Tuesday)1,382,424PYPL holding increased by 5852USD 108,686,175PYPL holding increased by 1354856USD 108,686,1755,852USD 1,354,856 USD 78.62 USD 77.97
2025-02-17 (Monday)1,376,572USD 107,331,319USD 107,331,3190USD 0 USD 77.97 USD 77.97
2025-02-14 (Friday)1,376,572PYPL holding increased by 1254USD 107,331,319PYPL holding increased by 1995713USD 107,331,3191,254USD 1,995,713 USD 77.97 USD 76.59
2025-02-13 (Thursday)1,375,318PYPL holding increased by 2090USD 105,335,606PYPL holding increased by 599506USD 105,335,6062,090USD 599,506 USD 76.59 USD 76.27
2025-02-12 (Wednesday)1,373,228PYPL holding increased by 1672USD 104,736,100PYPL holding increased by 209817USD 104,736,1001,672USD 209,817 USD 76.27 USD 76.21
2025-02-11 (Tuesday)1,371,556USD 104,526,283PYPL holding decreased by -2784258USD 104,526,2830USD -2,784,258 USD 76.21 USD 78.24
2025-02-10 (Monday)1,371,556PYPL holding increased by 630USD 107,310,541PYPL holding increased by 1324252USD 107,310,541630USD 1,324,252 USD 78.24 USD 77.31
2025-02-07 (Friday)1,370,926USD 105,986,289PYPL holding decreased by -1727367USD 105,986,2890USD -1,727,367 USD 77.31 USD 78.57
2025-02-06 (Thursday)1,370,926PYPL holding increased by 630USD 107,713,656PYPL holding decreased by -813787USD 107,713,656630USD -813,787 USD 78.57 USD 79.2
2025-02-05 (Wednesday)1,370,296PYPL holding increased by 1254USD 108,527,443PYPL holding increased by 2118654USD 108,527,4431,254USD 2,118,654 USD 79.2 USD 77.725
2025-02-04 (Tuesday)1,369,042PYPL holding increased by 1463USD 106,408,789PYPL holding decreased by -16003207USD 106,408,7891,463USD -16,003,207 USD 77.725 USD 89.51
2025-02-03 (Monday)1,367,579USD 122,411,996PYPL holding increased by 1271848USD 122,411,9960USD 1,271,848 USD 89.51 USD 88.58
2025-01-31 (Friday)1,367,579PYPL holding increased by 627USD 121,140,148PYPL holding decreased by -1297743USD 121,140,148627USD -1,297,743 USD 88.58 USD 89.57
2025-01-30 (Thursday)1,366,952USD 122,437,891PYPL holding increased by 1107231USD 122,437,8910USD 1,107,231 USD 89.57 USD 88.76
2025-01-29 (Wednesday)1,366,952USD 121,330,660PYPL holding increased by 779163USD 121,330,6600USD 779,163 USD 88.76 USD 88.19
2025-01-28 (Tuesday)1,366,952USD 120,551,497PYPL holding decreased by -2802251USD 120,551,4970USD -2,802,251 USD 88.19 USD 90.24
2025-01-27 (Monday)1,366,952USD 123,353,748PYPL holding increased by 1544655USD 123,353,7480USD 1,544,655 USD 90.24 USD 89.11
2025-01-24 (Friday)1,366,952USD 121,809,093PYPL holding decreased by -847510USD 121,809,0930USD -847,510 USD 89.11 USD 89.73
2025-01-23 (Thursday)1,366,952USD 122,656,603PYPL holding decreased by -164034USD 122,656,6030USD -164,034 USD 89.73 USD 89.85
2025-01-22 (Wednesday)1,366,952USD 122,820,637PYPL holding increased by 109356USD 122,820,6370USD 109,356 USD 89.85 USD 89.77
2025-01-21 (Tuesday)1,366,952USD 122,711,281USD 122,711,281
2025-01-20 (Monday)1,366,952USD 125,499,863USD 125,499,863
2025-01-17 (Friday)1,366,952USD 125,499,863USD 125,499,863
2025-01-16 (Thursday)1,364,862USD 121,363,529USD 121,363,529
2025-01-15 (Wednesday)1,364,862USD 122,346,230USD 122,346,230
2025-01-14 (Tuesday)1,362,981USD 118,824,684USD 118,824,684
2025-01-13 (Monday)1,362,981USD 114,476,774USD 114,476,774
2025-01-10 (Friday)1,357,756USD 113,182,540USD 113,182,540
2025-01-09 (Thursday)1,353,785USD 119,051,853USD 119,051,853
2025-01-09 (Thursday)1,353,785USD 119,051,853USD 119,051,853
2025-01-09 (Thursday)1,353,785USD 119,051,853USD 119,051,853
2025-01-08 (Wednesday)1,353,785USD 119,051,853USD 119,051,853
2025-01-08 (Wednesday)1,353,785USD 119,051,853USD 119,051,853
2025-01-08 (Wednesday)1,353,785USD 119,051,853USD 119,051,853
2025-01-02 (Thursday)1,345,634USD 115,966,738USD 115,966,738
2024-12-30 (Monday)1,345,634USD 114,957,513USD 114,957,513
2024-12-26 (Thursday)1,342,708USD 118,346,283USD 118,346,283
2024-12-24 (Tuesday)1,342,708USD 118,493,981USD 118,493,981
2024-12-23 (Monday)1,342,708USD 116,681,325USD 116,681,325
2024-12-20 (Friday)1,342,708USD 116,990,148USD 116,990,148
2024-12-19 (Thursday)1,341,454USD 116,411,378USD 116,411,378
2024-12-18 (Wednesday)1,341,454USD 114,627,244USD 114,627,244
2024-12-10 (Tuesday)1,323,723PYPL holding increased by 4389USD 117,493,653PYPL holding decreased by -1246407USD 117,493,6534,389USD -1,246,407 USD 88.76 USD 90
2024-12-09 (Monday)1,319,334PYPL holding increased by 3344USD 118,740,060PYPL holding increased by 458879USD 118,740,0603,344USD 458,879 USD 90 USD 89.88
2024-12-06 (Friday)1,315,990PYPL holding increased by 2299USD 118,281,181PYPL holding increased by 1303566USD 118,281,1812,299USD 1,303,566 USD 89.88 USD 89.045
2024-12-05 (Thursday)1,313,691PYPL holding increased by 3971USD 116,977,615PYPL holding decreased by -19673USD 116,977,6153,971USD -19,673 USD 89.045 USD 89.33
2024-12-04 (Wednesday)1,309,720PYPL holding increased by 1672USD 116,997,288PYPL holding increased by 5630081USD 116,997,2881,672USD 5,630,081 USD 89.33 USD 85.14
2024-12-03 (Tuesday)1,308,048PYPL holding increased by 3344USD 111,367,207PYPL holding decreased by -1528830USD 111,367,2073,344USD -1,528,830 USD 85.14 USD 86.53
2024-12-02 (Monday)1,304,704PYPL holding increased by 4180USD 112,896,037PYPL holding increased by 49570USD 112,896,0374,180USD 49,570 USD 86.53 USD 86.77
2024-11-29 (Friday)1,300,524PYPL holding increased by 3762USD 112,846,467PYPL holding increased by 585781USD 112,846,4673,762USD 585,781 USD 86.77 USD 86.57
2024-11-28 (Thursday)1,296,762USD 112,260,686USD 112,260,6860USD 0 USD 86.57 USD 86.57
2024-11-27 (Wednesday)1,296,762PYPL holding increased by 1672USD 112,260,686PYPL holding decreased by -334439USD 112,260,6861,672USD -334,439 USD 86.57 USD 86.94
2024-11-26 (Tuesday)1,295,090PYPL holding increased by 4807USD 112,595,125PYPL holding decreased by -653014USD 112,595,1254,807USD -653,014 USD 86.94 USD 87.77
2024-11-25 (Monday)1,290,283PYPL holding increased by 418USD 113,248,139PYPL holding increased by 1326553USD 113,248,139418USD 1,326,553 USD 87.77 USD 86.77
2024-11-22 (Friday)1,289,865USD 111,921,586PYPL holding increased by 2515237USD 111,921,5860USD 2,515,237 USD 86.77 USD 84.82
2024-11-21 (Thursday)1,289,865PYPL holding increased by 1672USD 109,406,349PYPL holding increased by 244874USD 109,406,3491,672USD 244,874 USD 84.82 USD 84.74
2024-11-20 (Wednesday)1,288,193PYPL holding increased by 2717USD 109,161,475PYPL holding increased by 1065798USD 109,161,4752,717USD 1,065,798 USD 84.74 USD 84.09
2024-11-19 (Tuesday)1,285,476PYPL holding increased by 1881USD 108,095,677PYPL holding decreased by -586312USD 108,095,6771,881USD -586,312 USD 84.09 USD 84.67
2024-11-18 (Monday)1,283,595PYPL holding increased by 6688USD 108,681,989PYPL holding decreased by -1642776USD 108,681,9896,688USD -1,642,776 USD 84.67 USD 86.4
2024-11-12 (Tuesday)1,276,907USD 110,324,765PYPL holding decreased by -689530USD 110,324,7650USD -689,530 USD 86.4 USD 86.94
2024-11-11 (Monday)1,276,907PYPL holding increased by 2717USD 111,014,295PYPL holding increased by 5243783USD 111,014,2952,717USD 5,243,783 USD 86.94 USD 83.01
2024-11-08 (Friday)1,274,190PYPL holding increased by 1881USD 105,770,512PYPL holding increased by 2268175USD 105,770,5121,881USD 2,268,175 USD 83.01 USD 81.35
2024-11-07 (Thursday)1,272,309PYPL holding increased by 2090USD 103,502,337PYPL holding increased by 93808USD 103,502,3372,090USD 93,808 USD 81.35 USD 81.41
2024-11-06 (Wednesday)1,270,219PYPL holding increased by 1045USD 103,408,529PYPL holding increased by 2826489USD 103,408,5291,045USD 2,826,489 USD 81.41 USD 79.25
2024-11-05 (Tuesday)1,269,174PYPL holding increased by 3344USD 100,582,040PYPL holding increased by 1682742USD 100,582,0403,344USD 1,682,742 USD 79.25 USD 78.13
2024-11-04 (Monday)1,265,830USD 98,899,298PYPL holding increased by 1113930USD 98,899,2980USD 1,113,930 USD 78.13 USD 77.25
2024-11-01 (Friday)1,265,830PYPL holding increased by 3135USD 97,785,368PYPL holding decreased by -2346346USD 97,785,3683,135USD -2,346,346 USD 77.25 USD 79.3
2024-10-31 (Thursday)1,262,695PYPL holding increased by 1672USD 100,131,714PYPL holding increased by 1494495USD 100,131,7141,672USD 1,494,495 USD 79.3 USD 78.22
2024-10-30 (Wednesday)1,261,023PYPL holding increased by 1045USD 98,637,219PYPL holding decreased by -2513815USD 98,637,2191,045USD -2,513,815 USD 78.22 USD 80.28
2024-10-29 (Tuesday)1,259,978PYPL holding increased by 1604USD 101,151,034PYPL holding decreased by -4036449USD 101,151,0341,604USD -4,036,449 USD 80.28 USD 83.59
2024-10-28 (Monday)1,258,374PYPL holding increased by 1672USD 105,187,483PYPL holding increased by 2514930USD 105,187,4831,672USD 2,514,930 USD 83.59 USD 81.7
2024-10-25 (Friday)1,256,702USD 102,672,553PYPL holding increased by 389577USD 102,672,5530USD 389,577 USD 81.7 USD 81.39
2024-10-24 (Thursday)1,256,702USD 102,282,976PYPL holding increased by 703753USD 102,282,9760USD 703,753 USD 81.39 USD 80.83
2024-10-23 (Wednesday)1,256,702USD 101,579,223PYPL holding decreased by -100536USD 101,579,2230USD -100,536 USD 80.83 USD 80.91
2024-10-22 (Tuesday)1,256,702USD 101,679,759PYPL holding increased by 439846USD 101,679,7590USD 439,846 USD 80.91 USD 80.56
2024-10-21 (Monday)1,256,702PYPL holding increased by 1672USD 101,239,913PYPL holding decreased by -342215USD 101,239,9131,672USD -342,215 USD 80.56 USD 80.94
2024-10-18 (Friday)1,255,030USD 101,582,128USD 101,582,128
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE00BD45YS76

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY1,260 68.050* 75.49
2025-04-30BUY844 65.840* 75.84
2025-04-25BUY2,100 65.340* 76.15
2025-04-24BUY1,680 64.770* 76.26
2025-04-23BUY840 62.460* 76.41
2025-04-17BUY1,266 61.000* 77.07
2025-04-16BUY1,688 60.240* 77.25
2025-04-15BUY3,587 62.000* 77.42
2025-04-14BUY1,477 62.270* 77.59
2025-04-11BUY3,587 62.590* 77.76
2025-04-10BUY844 60.560* 77.95
2025-04-09BUY5,293 63.950* 78.12
2025-04-08SELL-362 57.410* 78.36 Profit of 28,365 on sale
2025-04-07SELL-1,050 58.530* 78.59 Profit of 82,519 on sale
2025-04-04BUY1,260 58.370* 78.83
2025-03-31BUY5,880 65.250* 79.30
2025-03-27BUY1,260 68.860* 79.61
2025-03-26BUY4,200 69.970* 79.73
2025-03-24BUY1,050 70.970* 79.97
2025-03-19BUY1,890 70.000* 80.38
2025-03-17BUY3,570 69.650* 80.69
2025-03-11BUY2,508 67.980* 81.44
2025-03-07BUY627 70.480* 81.81
2025-03-05BUY2,508 69.500* 82.01
2025-03-04BUY1,672 67.480* 82.24
2025-02-26BUY840 72.050* 83.01
2025-02-25BUY1,470 74.070* 83.16
2025-02-24BUY1,463 75.250* 83.30
2025-02-18BUY5,852 78.620* 83.75
2025-02-14BUY1,254 77.970* 83.97
2025-02-13BUY2,090 76.590* 84.12
2025-02-12BUY1,672 76.270* 84.28
2025-02-10BUY630 78.240* 84.58
2025-02-06BUY630 78.570* 84.88
2025-02-05BUY1,254 79.200* 85.00
2025-02-04BUY1,463 77.725* 85.17
2025-01-31BUY627 88.580* 84.98
2024-12-10BUY4,389 88.760* 83.94
2024-12-09BUY3,344 90.000* 83.75
2024-12-06BUY2,299 89.880* 83.56
2024-12-05BUY3,971 89.045* 83.37
2024-12-04BUY1,672 89.330* 83.17
2024-12-03BUY3,344 85.140* 83.10
2024-12-02BUY4,180 86.530* 82.97
2024-11-29BUY3,762 86.770* 82.83
2024-11-27BUY1,672 86.570* 82.51
2024-11-26BUY4,807 86.940* 82.32
2024-11-25BUY418 87.770* 82.07
2024-11-21BUY1,672 84.820* 81.70
2024-11-20BUY2,717 84.740* 81.54
2024-11-19BUY1,881 84.090* 81.40
2024-11-18BUY6,688 84.670* 81.21
2024-11-11BUY2,717 86.940* 80.48
2024-11-08BUY1,881 83.010* 80.30
2024-11-07BUY2,090 81.350* 80.22
2024-11-06BUY1,045 81.410* 80.12
2024-11-05BUY3,344 79.250* 80.20
2024-11-01BUY3,135 77.250* 80.75
2024-10-31BUY1,672 79.300* 80.94
2024-10-30BUY1,045 78.220* 81.32
2024-10-29BUY1,604 80.280* 81.50
2024-10-28BUY1,672 83.590* 81.08
2024-10-21BUY1,672 80.560* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,617,7631,0143,015,42353.6%
2025-05-082,223,5192,1073,662,08060.7%
2025-05-071,397,0513,3502,685,30252.0%
2025-05-061,141,9845,7082,236,49351.1%
2025-05-051,987,0143854,232,05047.0%
2025-05-021,610,0873,6143,746,41443.0%
2025-05-011,870,4976,8203,694,13250.6%
2025-04-301,720,06421,8733,357,41251.2%
2025-04-293,784,7245,4716,672,09656.7%
2025-04-281,758,7799,1864,920,07235.7%
2025-04-251,395,6292,1243,256,48542.9%
2025-04-241,734,9993,1794,109,17042.2%
2025-04-231,259,1334,2623,079,85040.9%
2025-04-221,167,1262,3262,922,01039.9%
2025-04-21975,6495,4922,385,90840.9%
2025-04-17839,9821,2653,501,86524.0%
2025-04-161,257,9952,2263,438,98136.6%
2025-04-151,557,8195173,039,29851.3%
2025-04-141,472,7703243,091,47547.6%
2025-04-112,002,1371,9574,061,94849.3%
2025-04-102,501,6913,0734,988,05550.2%
2025-04-093,055,8845,9887,444,95441.0%
2025-04-083,525,6076,7216,146,70457.4%
2025-04-072,541,4806,2416,296,60840.4%
2025-04-043,320,87011,4258,442,41439.3%
2025-04-033,106,1185,1736,629,01946.9%
2025-04-02943,4178572,435,01538.7%
2025-04-011,378,7182,1812,585,10253.3%
2025-03-311,625,76411,2603,664,15144.4%
2025-03-283,030,4203,0596,025,79950.3%
2025-03-271,242,4164,1502,613,89247.5%
2025-03-261,421,20222,7772,703,29852.6%
2025-03-251,271,0422,3292,378,81553.4%
2025-03-241,487,2499,3312,908,65151.1%
2025-03-211,511,8697543,042,08749.7%
2025-03-202,080,0761,1983,141,13066.2%
2025-03-191,158,41015,6132,193,44852.8%
2025-03-181,144,9673,0132,463,36346.5%
2025-03-171,297,05918,4212,785,86746.6%
2025-03-141,687,9255,3233,489,02348.4%
2025-03-131,993,36627,8623,418,67058.3%
2025-03-122,153,1964,0893,728,58657.7%
2025-03-112,060,9843,2513,957,54452.1%
2025-03-102,274,8409,1504,931,48946.1%
2025-03-072,500,6784,4385,798,40243.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.