Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for SUI

Stock NameSun Communities Inc
TickerSUI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8666741041
LEI549300H5GEOJYN41ZG57
TickerSUI(EUR) F

Show aggregate SUI holdings

News associated with SUI

After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
1 New Sign That Ethereum Is a Risky Buy Right Now
Ethereum (CRYPTO: ETH) can't seem to catch a break. Between its tumbling price and the terrible sentiment about the chain's present and future, there isn't much for investors to be happy about. - 2025-04-28 09:00:00

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) SUI holdings

DateNumber of SUI Shares HeldBase Market Value of SUI SharesLocal Market Value of SUI SharesChange in SUI Shares HeldChange in SUI Base ValueCurrent Price per SUI Share HeldPrevious Price per SUI Share Held
2025-05-07 (Wednesday)176,123USD 21,948,448SUI holding decreased by -8806USD 21,948,4480USD -8,806 USD 124.62 USD 124.67
2025-05-06 (Tuesday)176,123SUI holding increased by 162USD 21,957,254SUI holding decreased by -988060USD 21,957,254162USD -988,060 USD 124.67 USD 130.4
2025-05-05 (Monday)175,961USD 22,945,314SUI holding decreased by -325528USD 22,945,3140USD -325,528 USD 130.4 USD 132.25
2025-05-02 (Friday)175,961USD 23,270,842SUI holding increased by 329047USD 23,270,8420USD 329,047 USD 132.25 USD 130.38
2025-05-01 (Thursday)175,961USD 22,941,795SUI holding increased by 1046968USD 22,941,7950USD 1,046,968 USD 130.38 USD 124.43
2025-04-30 (Wednesday)175,961SUI holding increased by 112USD 21,894,827SUI holding increased by 217921USD 21,894,827112USD 217,921 USD 124.43 USD 123.27
2025-04-29 (Tuesday)175,849USD 21,676,906SUI holding increased by 1758USD 21,676,9060USD 1,758 USD 123.27 USD 123.26
2025-04-28 (Monday)175,849USD 21,675,148SUI holding increased by 165298USD 21,675,1480USD 165,298 USD 123.26 USD 122.32
2025-04-25 (Friday)175,849SUI holding increased by 270USD 21,509,850SUI holding increased by 54096USD 21,509,850270USD 54,096 USD 122.32 USD 122.2
2025-04-24 (Thursday)175,579SUI holding increased by 216USD 21,455,754SUI holding increased by 49193USD 21,455,754216USD 49,193 USD 122.2 USD 122.07
2025-04-23 (Wednesday)175,363SUI holding increased by 108USD 21,406,561SUI holding increased by 139367USD 21,406,561108USD 139,367 USD 122.07 USD 121.35
2025-04-22 (Tuesday)175,255USD 21,267,194SUI holding increased by 35051USD 21,267,1940USD 35,051 USD 121.35 USD 121.15
2025-04-21 (Monday)175,255USD 21,232,143SUI holding decreased by -378551USD 21,232,1430USD -378,551 USD 121.15 USD 123.31
2025-04-18 (Friday)175,255USD 21,610,694USD 21,610,6940USD 0 USD 123.31 USD 123.31
2025-04-17 (Thursday)175,255SUI holding increased by 162USD 21,610,694SUI holding increased by 301876USD 21,610,694162USD 301,876 USD 123.31 USD 121.7
2025-04-16 (Wednesday)175,093SUI holding increased by 216USD 21,308,818SUI holding decreased by -110117USD 21,308,818216USD -110,117 USD 121.7 USD 122.48
2025-04-15 (Tuesday)174,877SUI holding increased by 459USD 21,418,935SUI holding decreased by -65874USD 21,418,935459USD -65,874 USD 122.48 USD 123.18
2025-04-14 (Monday)174,418SUI holding increased by 189USD 21,484,809SUI holding increased by 469307USD 21,484,809189USD 469,307 USD 123.18 USD 120.62
2025-04-11 (Friday)174,229SUI holding increased by 459USD 21,015,502SUI holding increased by 357724USD 21,015,502459USD 357,724 USD 120.62 USD 118.88
2025-04-10 (Thursday)173,770SUI holding increased by 108USD 20,657,778SUI holding decreased by -426525USD 20,657,778108USD -426,525 USD 118.88 USD 121.41
2025-04-09 (Wednesday)173,662SUI holding increased by 678USD 21,084,303SUI holding increased by 1256877USD 21,084,303678USD 1,256,877 USD 121.41 USD 114.62
2025-04-08 (Tuesday)172,984SUI holding decreased by -44USD 19,827,426SUI holding decreased by -802702USD 19,827,426-44USD -802,702 USD 114.62 USD 119.23
2025-04-07 (Monday)173,028SUI holding decreased by -135USD 20,630,128SUI holding decreased by -894033USD 20,630,128-135USD -894,033 USD 119.23 USD 124.3
2025-04-04 (Friday)173,163SUI holding increased by 162USD 21,524,161SUI holding decreased by -780858USD 21,524,161162USD -780,858 USD 124.3 USD 128.93
2025-04-02 (Wednesday)173,001USD 22,305,019SUI holding increased by 77851USD 22,305,0190USD 77,851 USD 128.93 USD 128.48
2025-04-01 (Tuesday)173,001USD 22,227,168SUI holding decreased by -27681USD 22,227,1680USD -27,681 USD 128.48 USD 128.64
2025-03-31 (Monday)173,001SUI holding increased by 756USD 22,254,849SUI holding decreased by -180062USD 22,254,849756USD -180,062 USD 128.64 USD 130.25
2025-03-28 (Friday)172,245USD 22,434,911SUI holding increased by 368604USD 22,434,9110USD 368,604 USD 130.25 USD 128.11
2025-03-27 (Thursday)172,245SUI holding increased by 162USD 22,066,307SUI holding decreased by -288996USD 22,066,307162USD -288,996 USD 128.11 USD 129.91
2025-03-26 (Wednesday)172,083SUI holding increased by 540USD 22,355,303SUI holding increased by 368637USD 22,355,303540USD 368,637 USD 129.91 USD 128.17
2025-03-25 (Tuesday)171,543USD 21,986,666SUI holding decreased by -375679USD 21,986,6660USD -375,679 USD 128.17 USD 130.36
2025-03-24 (Monday)171,543SUI holding increased by 135USD 22,362,345SUI holding decreased by -88675USD 22,362,345135USD -88,675 USD 130.36 USD 130.98
2025-03-21 (Friday)171,408USD 22,451,020SUI holding decreased by -106273USD 22,451,0200USD -106,273 USD 130.98 USD 131.6
2025-03-20 (Thursday)171,408USD 22,557,293SUI holding decreased by -1714USD 22,557,2930USD -1,714 USD 131.6 USD 131.61
2025-03-19 (Wednesday)171,408SUI holding increased by 243USD 22,559,007SUI holding decreased by -178552USD 22,559,007243USD -178,552 USD 131.61 USD 132.84
2025-03-18 (Tuesday)171,165USD 22,737,559SUI holding increased by 136932USD 22,737,5590USD 136,932 USD 132.84 USD 132.04
2025-03-17 (Monday)171,165SUI holding increased by 459USD 22,600,627SUI holding increased by 726360USD 22,600,627459USD 726,360 USD 132.04 USD 128.14
2025-03-14 (Friday)170,706USD 21,874,267SUI holding increased by 430179USD 21,874,2670USD 430,179 USD 128.14 USD 125.62
2025-03-13 (Thursday)170,706USD 21,444,088SUI holding decreased by -425058USD 21,444,0880USD -425,058 USD 125.62 USD 128.11
2025-03-12 (Wednesday)170,706USD 21,869,146SUI holding decreased by -281665USD 21,869,1460USD -281,665 USD 128.11 USD 129.76
2025-03-11 (Tuesday)170,706SUI holding increased by 324USD 22,150,811SUI holding decreased by -273164USD 22,150,811324USD -273,164 USD 129.76 USD 131.61
2025-03-10 (Monday)170,382USD 22,423,975SUI holding decreased by -344172USD 22,423,9750USD -344,172 USD 131.61 USD 133.63
2025-03-07 (Friday)170,382SUI holding increased by 78USD 22,768,147SUI holding decreased by -38965USD 22,768,14778USD -38,965 USD 133.63 USD 133.92
2025-03-05 (Wednesday)170,304SUI holding increased by 312USD 22,807,112SUI holding increased by 254273USD 22,807,112312USD 254,273 USD 133.92 USD 132.67
2025-03-04 (Tuesday)169,992SUI holding increased by 208USD 22,552,839SUI holding decreased by -610792USD 22,552,839208USD -610,792 USD 132.67 USD 136.43
2025-03-03 (Monday)169,784USD 23,163,631SUI holding increased by 47539USD 23,163,6310USD 47,539 USD 136.43 USD 136.15
2025-02-28 (Friday)169,784USD 23,116,092SUI holding increased by 499165USD 23,116,0920USD 499,165 USD 136.15 USD 133.21
2025-02-27 (Thursday)169,784USD 22,616,927SUI holding decreased by -129035USD 22,616,9270USD -129,035 USD 133.21 USD 133.97
2025-02-26 (Wednesday)169,784SUI holding increased by 108USD 22,745,962SUI holding decreased by -150117USD 22,745,962108USD -150,117 USD 133.97 USD 134.94
2025-02-25 (Tuesday)169,676SUI holding increased by 189USD 22,896,079SUI holding increased by 142449USD 22,896,079189USD 142,449 USD 134.94 USD 134.25
2025-02-24 (Monday)169,487SUI holding increased by 189USD 22,753,630SUI holding increased by 1410231USD 22,753,630189USD 1,410,231 USD 134.25 USD 126.07
2025-02-21 (Friday)169,298USD 21,343,399SUI holding decreased by -110044USD 21,343,3990USD -110,044 USD 126.07 USD 126.72
2025-02-20 (Thursday)169,298USD 21,453,443SUI holding increased by 289500USD 21,453,4430USD 289,500 USD 126.72 USD 125.01
2025-02-19 (Wednesday)169,298USD 21,163,943SUI holding decreased by -184535USD 21,163,9430USD -184,535 USD 125.01 USD 126.1
2025-02-18 (Tuesday)169,298SUI holding increased by 756USD 21,348,478SUI holding increased by 282413USD 21,348,478756USD 282,413 USD 126.1 USD 124.99
2025-02-17 (Monday)168,542USD 21,066,065USD 21,066,0650USD 0 USD 124.99 USD 124.99
2025-02-14 (Friday)168,542SUI holding increased by 162USD 21,066,065SUI holding decreased by -252527USD 21,066,065162USD -252,527 USD 124.99 USD 126.61
2025-02-13 (Thursday)168,380SUI holding increased by 270USD 21,318,592SUI holding increased by 298118USD 21,318,592270USD 298,118 USD 126.61 USD 125.04
2025-02-12 (Wednesday)168,110SUI holding increased by 216USD 21,020,474SUI holding decreased by -171107USD 21,020,474216USD -171,107 USD 125.04 USD 126.22
2025-02-11 (Tuesday)167,894USD 21,191,581SUI holding increased by 112489USD 21,191,5810USD 112,489 USD 126.22 USD 125.55
2025-02-10 (Monday)167,894SUI holding increased by 81USD 21,079,092SUI holding increased by 73939USD 21,079,09281USD 73,939 USD 125.55 USD 125.17
2025-02-07 (Friday)167,813USD 21,005,153SUI holding decreased by -26850USD 21,005,1530USD -26,850 USD 125.17 USD 125.33
2025-02-06 (Thursday)167,813SUI holding increased by 81USD 21,032,003SUI holding decreased by -164290USD 21,032,00381USD -164,290 USD 125.33 USD 126.37
2025-02-05 (Wednesday)167,732SUI holding increased by 162USD 21,196,293SUI holding decreased by -11366USD 21,196,293162USD -11,366 USD 126.37 USD 126.56
2025-02-04 (Tuesday)167,570SUI holding increased by 189USD 21,207,659SUI holding increased by 20572USD 21,207,659189USD 20,572 USD 126.56 USD 126.58
2025-02-03 (Monday)167,381USD 21,187,087SUI holding increased by 13390USD 21,187,0870USD 13,390 USD 126.58 USD 126.5
2025-01-31 (Friday)167,381SUI holding increased by 81USD 21,173,697SUI holding increased by 93897USD 21,173,69781USD 93,897 USD 126.5 USD 126
2025-01-30 (Thursday)167,300USD 21,079,800SUI holding increased by 294448USD 21,079,8000USD 294,448 USD 126 USD 124.24
2025-01-29 (Wednesday)167,300USD 20,785,352SUI holding decreased by -495208USD 20,785,3520USD -495,208 USD 124.24 USD 127.2
2025-01-28 (Tuesday)167,300USD 21,280,560SUI holding decreased by -664181USD 21,280,5600USD -664,181 USD 127.2 USD 131.17
2025-01-27 (Monday)167,300USD 21,944,741SUI holding increased by 634067USD 21,944,7410USD 634,067 USD 131.17 USD 127.38
2025-01-24 (Friday)167,300USD 21,310,674SUI holding increased by 202433USD 21,310,6740USD 202,433 USD 127.38 USD 126.17
2025-01-23 (Thursday)167,300USD 21,108,241SUI holding increased by 175665USD 21,108,2410USD 175,665 USD 126.17 USD 125.12
2025-01-22 (Wednesday)167,300USD 20,932,576SUI holding decreased by -488516USD 20,932,5760USD -488,516 USD 125.12 USD 128.04
2025-01-21 (Tuesday)167,300USD 21,421,092USD 21,421,092
2025-01-20 (Monday)167,300USD 21,059,724USD 21,059,724
2025-01-17 (Friday)167,300USD 21,059,724USD 21,059,724
2025-01-16 (Thursday)167,030USD 20,663,281USD 20,663,281
2025-01-15 (Wednesday)167,030USD 20,157,180USD 20,157,180
2025-01-14 (Tuesday)166,787USD 20,221,256USD 20,221,256
2025-01-13 (Monday)166,787USD 20,383,039USD 20,383,039
2025-01-10 (Friday)166,112USD 20,021,479USD 20,021,479
2025-01-09 (Thursday)165,599USD 20,309,061USD 20,309,061
2025-01-09 (Thursday)165,599USD 20,309,061USD 20,309,061
2025-01-09 (Thursday)165,599USD 20,309,061USD 20,309,061
2025-01-08 (Wednesday)165,599USD 20,309,061USD 20,309,061
2025-01-08 (Wednesday)165,599USD 20,309,061USD 20,309,061
2025-01-08 (Wednesday)165,599USD 20,309,061USD 20,309,061
2025-01-02 (Thursday)164,546USD 20,140,430USD 20,140,430
2024-12-30 (Monday)164,546USD 20,189,794USD 20,189,794
2024-12-26 (Thursday)164,168USD 20,481,600USD 20,481,600
2024-12-24 (Tuesday)164,168USD 20,573,534USD 20,573,534
2024-12-23 (Monday)164,168USD 20,335,490USD 20,335,490
2024-12-20 (Friday)164,168USD 20,304,298USD 20,304,298
2024-12-19 (Thursday)164,006USD 19,662,679USD 19,662,679
2024-12-18 (Wednesday)164,006USD 19,747,962USD 19,747,962
2024-12-10 (Tuesday)161,717SUI holding increased by 567USD 19,865,316SUI holding decreased by -204305USD 19,865,316567USD -204,305 USD 122.84 USD 124.54
2024-12-09 (Monday)161,150SUI holding increased by 432USD 20,069,621SUI holding increased by 29694USD 20,069,621432USD 29,694 USD 124.54 USD 124.69
2024-12-06 (Friday)160,718SUI holding increased by 297USD 20,039,927SUI holding decreased by -230871USD 20,039,927297USD -230,871 USD 124.69 USD 126.36
2024-12-05 (Thursday)160,421SUI holding increased by 513USD 20,270,798SUI holding decreased by -53509USD 20,270,798513USD -53,509 USD 126.36 USD 127.1
2024-12-04 (Wednesday)159,908SUI holding increased by 216USD 20,324,307SUI holding increased by 35438USD 20,324,307216USD 35,438 USD 127.1 USD 127.05
2024-12-03 (Tuesday)159,692SUI holding increased by 432USD 20,288,869SUI holding increased by 62849USD 20,288,869432USD 62,849 USD 127.05 USD 127
2024-12-02 (Monday)159,260SUI holding increased by 540USD 20,226,020SUI holding increased by 174922USD 20,226,020540USD 174,922 USD 127 USD 126.33
2024-11-29 (Friday)158,720SUI holding increased by 486USD 20,051,098SUI holding decreased by -291465USD 20,051,098486USD -291,465 USD 126.33 USD 128.56
2024-11-28 (Thursday)158,234USD 20,342,563USD 20,342,5630USD 0 USD 128.56 USD 128.56
2024-11-27 (Wednesday)158,234SUI holding increased by 216USD 20,342,563SUI holding increased by 269536USD 20,342,563216USD 269,536 USD 128.56 USD 127.03
2024-11-26 (Tuesday)158,018SUI holding increased by 621USD 20,073,027SUI holding decreased by -212298USD 20,073,027621USD -212,298 USD 127.03 USD 128.88
2024-11-25 (Monday)157,397SUI holding increased by 54USD 20,285,325SUI holding increased by 230386USD 20,285,32554USD 230,386 USD 128.88 USD 127.46
2024-11-22 (Friday)157,343USD 20,054,939SUI holding decreased by -166783USD 20,054,9390USD -166,783 USD 127.46 USD 128.52
2024-11-21 (Thursday)157,343SUI holding increased by 216USD 20,221,722SUI holding increased by 382867USD 20,221,722216USD 382,867 USD 128.52 USD 126.26
2024-11-20 (Wednesday)157,127SUI holding increased by 351USD 19,838,855SUI holding decreased by -10554USD 19,838,855351USD -10,554 USD 126.26 USD 126.61
2024-11-19 (Tuesday)156,776SUI holding increased by 243USD 19,849,409SUI holding increased by 240520USD 19,849,409243USD 240,520 USD 126.61 USD 125.27
2024-11-18 (Monday)156,533SUI holding increased by 864USD 19,608,889SUI holding increased by 279469USD 19,608,889864USD 279,469 USD 125.27 USD 124.17
2024-11-12 (Tuesday)155,669USD 19,329,420SUI holding decreased by -459223USD 19,329,4200USD -459,223 USD 124.17 USD 127.12
2024-11-11 (Monday)155,669SUI holding increased by 351USD 19,788,643SUI holding increased by 324191USD 19,788,643351USD 324,191 USD 127.12 USD 125.32
2024-11-08 (Friday)155,318SUI holding increased by 243USD 19,464,452SUI holding increased by 356110USD 19,464,452243USD 356,110 USD 125.32 USD 123.22
2024-11-07 (Thursday)155,075SUI holding increased by 270USD 19,108,342SUI holding decreased by -1288765USD 19,108,342270USD -1,288,765 USD 123.22 USD 131.76
2024-11-06 (Wednesday)154,805SUI holding increased by 135USD 20,397,107SUI holding decreased by -208030USD 20,397,107135USD -208,030 USD 131.76 USD 133.22
2024-11-05 (Tuesday)154,670SUI holding increased by 432USD 20,605,137SUI holding increased by 511010USD 20,605,137432USD 511,010 USD 133.22 USD 130.28
2024-11-04 (Monday)154,238USD 20,094,127SUI holding decreased by -4627USD 20,094,1270USD -4,627 USD 130.28 USD 130.31
2024-11-01 (Friday)154,238SUI holding increased by 405USD 20,098,754SUI holding decreased by -311808USD 20,098,754405USD -311,808 USD 130.31 USD 132.68
2024-10-31 (Thursday)153,833SUI holding increased by 216USD 20,410,562SUI holding decreased by -3601USD 20,410,562216USD -3,601 USD 132.68 USD 132.89
2024-10-30 (Wednesday)153,617SUI holding increased by 135USD 20,414,163SUI holding increased by 269650USD 20,414,163135USD 269,650 USD 132.89 USD 131.25
2024-10-29 (Tuesday)153,482SUI holding increased by 200USD 20,144,513SUI holding decreased by -81047USD 20,144,513200USD -81,047 USD 131.25 USD 131.95
2024-10-28 (Monday)153,282SUI holding increased by 216USD 20,225,560SUI holding decreased by -268447USD 20,225,560216USD -268,447 USD 131.95 USD 133.89
2024-10-25 (Friday)153,066USD 20,494,007SUI holding decreased by -609202USD 20,494,0070USD -609,202 USD 133.89 USD 137.87
2024-10-24 (Thursday)153,066USD 21,103,209SUI holding decreased by -180618USD 21,103,2090USD -180,618 USD 137.87 USD 139.05
2024-10-23 (Wednesday)153,066USD 21,283,827SUI holding increased by 566344USD 21,283,8270USD 566,344 USD 139.05 USD 135.35
2024-10-22 (Tuesday)153,066USD 20,717,483SUI holding increased by 212762USD 20,717,4830USD 212,762 USD 135.35 USD 133.96
2024-10-21 (Monday)153,066SUI holding increased by 216USD 20,504,721SUI holding decreased by -311921USD 20,504,721216USD -311,921 USD 133.96 USD 136.19
2024-10-18 (Friday)152,850USD 20,816,642USD 20,816,642
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SUI by Blackrock for IE00BD45YS76

Show aggregate share trades of SUI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY162 124.670* 127.73
2025-04-30BUY112 124.430* 127.66
2025-04-25BUY270 122.320* 127.80
2025-04-24BUY216 122.200* 127.86
2025-04-23BUY108 122.070* 127.92
2025-04-17BUY162 123.310* 128.16
2025-04-16BUY216 121.700* 128.23
2025-04-15BUY459 122.480* 128.30
2025-04-14BUY189 123.180* 128.35
2025-04-11BUY459 120.620* 128.44
2025-04-10BUY108 118.880* 128.55
2025-04-09BUY678 121.410* 128.63
2025-04-08SELL-44 114.620* 128.79 Profit of 5,667 on sale
2025-04-07SELL-135 119.230* 128.91 Profit of 17,402 on sale
2025-04-04BUY162 124.300* 128.96
2025-03-31BUY756 128.640* 128.97
2025-03-27BUY162 128.110* 128.97
2025-03-26BUY540 129.910* 128.95
2025-03-24BUY135 130.360* 128.95
2025-03-19BUY243 131.610* 128.85
2025-03-17BUY459 132.040* 128.74
2025-03-11BUY324 129.760* 128.79
2025-03-07BUY78 133.630* 128.68
2025-03-05BUY312 133.920* 128.59
2025-03-04BUY208 132.670* 128.53
2025-02-26BUY108 133.970* 128.10
2025-02-25BUY189 134.940* 127.98
2025-02-24BUY189 134.250* 127.87
2025-02-18BUY756 126.100* 128.01
2025-02-14BUY162 124.990* 128.13
2025-02-13BUY270 126.610* 128.16
2025-02-12BUY216 125.040* 128.22
2025-02-10BUY81 125.550* 128.32
2025-02-06BUY81 125.330* 128.46
2025-02-05BUY162 126.370* 128.51
2025-02-04BUY189 126.560* 128.55
2025-01-31BUY81 126.500* 128.65
2024-12-10BUY567 122.840* 129.23
2024-12-09BUY432 124.540* 129.37
2024-12-06BUY297 124.690* 129.53
2024-12-05BUY513 126.360* 129.63
2024-12-04BUY216 127.100* 129.72
2024-12-03BUY432 127.050* 129.81
2024-12-02BUY540 127.000* 129.92
2024-11-29BUY486 126.330* 130.06
2024-11-27BUY216 128.560* 130.18
2024-11-26BUY621 127.030* 130.32
2024-11-25BUY54 128.880* 130.38
2024-11-21BUY216 128.520* 130.62
2024-11-20BUY351 126.260* 130.85
2024-11-19BUY243 126.610* 131.09
2024-11-18BUY864 125.270* 131.43
2024-11-11BUY351 127.120* 132.20
2024-11-08BUY243 125.320* 132.69
2024-11-07BUY270 123.220* 133.42
2024-11-06BUY135 131.760* 133.56
2024-11-05BUY432 133.220* 133.59
2024-11-01BUY405 130.310* 134.32
2024-10-31BUY216 132.680* 134.53
2024-10-30BUY135 132.890* 134.76
2024-10-29BUY200 131.250* 135.34
2024-10-28BUY216 131.950* 136.02
2024-10-21BUY216 133.960* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SUI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08125,0810433,27728.9%
2025-05-07187,883442503,87537.3%
2025-05-06212,7771546,33738.9%
2025-05-05213,01147389,26954.7%
2025-05-02183,0970304,43560.1%
2025-05-01338,22416544,53362.1%
2025-04-30110,0310175,71962.6%
2025-04-2992,10316143,94764.0%
2025-04-28107,58616212,11950.7%
2025-04-25108,4700241,25545.0%
2025-04-24111,3020234,17847.5%
2025-04-23107,18347238,52244.9%
2025-04-22102,6960264,05038.9%
2025-04-21109,09817190,21057.4%
2025-04-1756,3730181,36231.1%
2025-04-16109,03216241,99545.1%
2025-04-1587,6790229,12038.3%
2025-04-14126,15761193,79565.1%
2025-04-11130,16715198,03365.7%
2025-04-10194,06850314,05361.8%
2025-04-09337,8651,756519,97465.0%
2025-04-08180,745161366,13849.4%
2025-04-07133,148196286,84146.4%
2025-04-04230,536126275,85883.6%
2025-04-03199,92953302,17066.2%
2025-04-0260,5000110,32954.8%
2025-04-01132,0850251,42052.5%
2025-03-31181,9686416,79243.7%
2025-03-28143,4410294,14948.8%
2025-03-27154,5980406,34638.0%
2025-03-26124,5890194,69364.0%
2025-03-25136,4881,000234,38058.2%
2025-03-2479,4901279,07628.5%
2025-03-21125,10998219,93756.9%
2025-03-20124,58316263,90947.2%
2025-03-19127,24513320,69839.7%
2025-03-18289,8280383,84875.5%
2025-03-17211,005500367,41857.4%
2025-03-14134,2915371,00936.2%
2025-03-1380,3630193,58141.5%
2025-03-12128,8440235,22354.8%
2025-03-11189,5150287,22166.0%
2025-03-10164,0992334,99949.0%
2025-03-07174,2120478,20936.4%
2025-03-06152,41513320,11047.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.