| Stock Name / Fund | iShares Core MSCI World UCITS ETF GBP Hedged (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IWDG(GBX) LSE |
| ETF Ticker | IWDG.LS(GBX) CXE |
| ETF Ticker | IWDG.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate TECK-B.TO holdings
| Date | Number of TECK-B.TO Shares Held | Base Market Value of TECK-B.TO Shares | Local Market Value of TECK-B.TO Shares | Change in TECK-B.TO Shares Held | Change in TECK-B.TO Base Value | Current Price per TECK-B.TO Share Held | Previous Price per TECK-B.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 684,366 | CAD 29,310,812 | CAD 29,310,812 | 0 | CAD 186,368 | CAD 42.8291 | CAD 42.5568 |
| 2025-11-26 (Wednesday) | 684,366 | CAD 29,124,444 | CAD 29,124,444 | 0 | CAD 209,962 | CAD 42.5568 | CAD 42.25 |
| 2025-11-25 (Tuesday) | 684,366 | CAD 28,914,482 | CAD 28,914,482 | 0 | CAD 819,278 | CAD 42.25 | CAD 41.0529 |
| 2025-11-24 (Monday) | 684,366 | CAD 28,095,204 | CAD 28,095,204 | 0 | CAD 866,880 | CAD 41.0529 | CAD 39.7862 |
| 2025-11-21 (Friday) | 684,366 | CAD 27,228,324 | CAD 27,228,324 | 0 | CAD 1,023,532 | CAD 39.7862 | CAD 38.2906 |
| 2025-11-20 (Thursday) | 684,366 | CAD 26,204,792 | CAD 26,204,792 | 0 | CAD -1,252,728 | CAD 38.2906 | CAD 40.1211 |
| 2025-11-19 (Wednesday) | 684,366 | CAD 27,457,520 | CAD 27,457,520 | 0 | CAD 785,094 | CAD 40.1211 | CAD 38.9739 |
| 2025-11-18 (Tuesday) | 684,366 | CAD 26,672,426 | CAD 26,672,426 | 475 | CAD -983,515 | CAD 38.9739 | CAD 40.4391 |
| 2025-11-17 (Monday) | 683,891 | CAD 27,655,941 | CAD 27,655,941 | 0 | CAD -453,376 | CAD 40.4391 | CAD 41.102 |
| 2025-11-14 (Friday) | 683,891 | CAD 28,109,317 | CAD 28,109,317 | 0 | CAD -568,172 | CAD 41.102 | CAD 41.9328 |
| 2025-11-13 (Thursday) | 683,891 | CAD 28,677,489 | CAD 28,677,489 | 0 | CAD -1,243,200 | CAD 41.9328 | CAD 43.7507 |
| 2025-11-12 (Wednesday) | 683,891 | CAD 29,920,689 | CAD 29,920,689 | 0 | CAD 565,750 | CAD 43.7507 | CAD 42.9234 |
| 2025-11-11 (Tuesday) | 683,891 | CAD 29,354,939 | CAD 29,354,939 | 0 | CAD 414,807 | CAD 42.9234 | CAD 42.3169 |
| 2025-11-10 (Monday) | 683,891 | CAD 28,940,132 | CAD 28,940,132 | 380 | CAD 967,392 | CAD 42.3169 | CAD 40.9251 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-18 | BUY | 475 | 38.974* | 39.77 | |||
| 2025-11-10 | BUY | 380 | 42.317* | 39.59 | |||
| 2025-11-07 | BUY | 665 | 40.925* | 39.57 | |||
| 2025-11-05 | BUY | 475 | 58.960 | 57.670 | 57.799 | 27,455 | 39.51 |
| 2025-11-04 | BUY | 2,850 | 41.140* | 39.49 | |||
| 2025-11-03 | BUY | 1,995 | 60.150 | 58.980 | 59.097 | 117,899 | 39.44 |
| 2025-10-31 | BUY | 1,152 | 60.510 | 59.570 | 59.664 | 68,733 | 39.39 |
| 2025-10-30 | BUY | 285 | 60.750 | 59.370 | 59.508 | 16,960 | 39.34 |
| 2025-10-29 | BUY | 855 | 61.310 | 61.690 | 61.652 | 52,712 | 39.26 |
| 2025-10-24 | BUY | 1,045 | 59.520 | 59.920 | 59.880 | 62,575 | 39.11 |
| 2025-10-20 | BUY | 665 | 62.140 | 62.600 | 62.554 | 41,598 | 38.85 |
| 2025-10-17 | BUY | 855 | 60.720 | 61.940 | 61.818 | 52,854 | 38.78 |
| 2025-10-03 | BUY | 658 | 60.290 | 61.360 | 61.253 | 40,304 | 38.42 |
| 2025-10-01 | BUY | 658 | 61.510 | 62.140 | 62.077 | 40,847 | 38.21 |
| 2025-09-26 | SELL | -4,136 | 57.750 | 58.120 | 58.083 | -240,231 | 37.91 Loss of -83,427 on sale |
| 2025-09-18 | BUY | 760 | 54.420 | 55.670 | 55.545 | 42,214 | 37.83 |
| 2025-08-21 | BUY | 288 | 44.150 | 44.150 | 44.150 | 12,715 | 38.09 |
| 2025-08-20 | BUY | 480 | 43.330 | 43.850 | 43.798 | 21,023 | 38.25 |
| 2025-07-23 | BUY | 855 | 52.490 | 53.500 | 53.399 | 45,656 | 38.32 |
| 2025-07-22 | BUY | 475 | 52.720 | 52.790 | 52.783 | 25,072 | 38.31 |
| 2025-07-18 | BUY | 288 | 51.480 | 52.370 | 52.281 | 15,057 | 38.35 |
| 2025-07-11 | BUY | 380 | 52.420 | 52.450 | 52.447 | 19,930 | 38.35 |
| 2025-07-09 | BUY | 570 | 52.610 | 54.050 | 53.906 | 30,726 | 38.33 |
| 2025-07-08 | BUY | 285 | 53.530 | 57.050 | 56.698 | 16,159 | 38.31 |
| 2025-07-02 | BUY | 1,710 | 56.720 | 57.800 | 57.692 | 98,653 | 38.10 |
| 2025-06-30 | BUY | 2,375 | 55.070 | 55.820 | 55.745 | 132,394 | 38.02 |
| 2025-06-18 | BUY | 665 | 52.420 | 52.940 | 52.888 | 35,171 | 37.70 |
| 2025-06-04 | BUY | 1,900 | 50.990 | 51.650 | 51.584 | 98,010 | 36.90 |
| 2025-06-03 | BUY | 285 | 50.850 | 50.910 | 50.904 | 14,508 | 36.88 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.