Portfolio Holdings Detail for ISIN IE00BD45YS76
| Stock Name / Fund | iShares Core MSCI World UCITS ETF GBP Hedged (Dist) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | IWDG(GBX) LSE |
| ETF Ticker | IWDG.LS(GBX) CXE |
| ETF Ticker | IWDG.L(GBP) LSE |
Holdings detail for VMC
| Stock Name | Vulcan Materials Company |
| Ticker | VMC(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US9291601097 |
| LEI | 549300Q8LSNHAVWBNI21 |
Show aggregate VMC holdings
News associated with VMC
- Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
- Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 20:47:00
- Vulcan Materials (NYSE:VMC) Price Target Cut to $295.00 by Analysts at Raymond James
- Vulcan Materials (NYSE:VMC – Free Report) had its target price decreased by Raymond James from $300.00 to $295.00 in a report published on Tuesday,Benzinga reports. Raymond James currently has an outperform rating on the construction company’s stock. Several other brokerages have also recently issued reports on VMC. Argus raised shares of Vulcan Materials to a […] - 2025-05-02 08:06:55
- Brokerages Set Vulcan Materials (NYSE:VMC) Price Target at $293.64
- Shares of Vulcan Materials (NYSE:VMC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen analysts that are presently covering the company, Marketbeat.com reports. Three research analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating […] - 2025-05-02 07:20:52
- Vulcan Materials (NYSE:VMC) Shares Gap Up After Better-Than-Expected Earnings
- Vulcan Materials (NYSE:VMC – Get Free Report) shares gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $245.35, but opened at $253.00. Vulcan Materials shares last traded at $252.20, with a volume of 166,929 shares traded. The construction company reported $1.00 earnings per […] - 2025-05-02 05:10:53
- Earnings Preview: What to Expect From Vulcan Materials’ Report
- Vulcan Materials is gearing up to report its first-quarter results later this month, with market expectations pointing to a single-digit decrease in earnings. - 2025-04-21 13:50:55
- Vulcan Materials (NYSE:VMC) Shares Sold by Summit Investment Advisors Inc.
- Summit Investment Advisors Inc. lessened its stake in shares of Vulcan Materials (NYSE:VMC – Free Report) by 3.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,287 shares of the construction company’s stock after selling 51 shares during the quarter. Summit Investment Advisors […] - 2025-04-21 07:56:53
- Vulcan Materials (NYSE:VMC) Given New $273.00 Price Target at Morgan Stanley
- Vulcan Materials (NYSE:VMC – Get Free Report) had its price target reduced by investment analysts at Morgan Stanley from $300.00 to $273.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the construction company’s stock. Morgan Stanley’s price objective points to a potential upside of 12.88% from the […] - 2025-04-18 05:40:44
- Stocks Settle Mixed as Chip Makers Rebound
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:56:28
- Stocks Settle Mixed as Chip Makers Rebound
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:33:39
- Stocks Settle Mixed as Chip Makers Rebound
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:26:10
- Stocks Settle Mixed as Chip Makers Rebound
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:22:53
- Stocks Settle Mixed as Chip Makers Rebound
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 09:58:03
- Stocks Settle Mixed as Chip Makers Rebound
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 09:51:59
- Stocks Settle Mixed as Chip Makers Rebound
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 09:48:48
- Stocks Settle Mixed as Chip Makers Rebound
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 08:59:20
- Stocks Settle Mixed as Chip Makers Rebound
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 07:59:42
- Stocks Settle Mixed as Chip Makers Rebound
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 07:39:09
- Stocks Settle Mixed as Chip Makers Rebound
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 07:33:51
- Stocks Settle Mixed as Chip Makers Rebound
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 07:11:20
- Stocks Settle Mixed as Chip Makers Rebound
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 06:19:23
- Stocks Settle Mixed as Chip Makers Rebound
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 05:59:51
- Stocks Settle Mixed as Chip Makers Rebound
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 05:53:28
- Stocks Settle Mixed as Chip Makers Rebound
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 05:42:06
- Stocks Settle Mixed as Chip Makers Rebound
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 05:36:09
- Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake
- This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened lower this morning for the third consecutive session, with the... - 2025-04-07 23:49:39
- Global Equity Markets Sink on Tariff Turmoil
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 21:08:48
- Market Indexes Rally Off Morning Lows and Are Now Trading Mixed
- This afternoon, the S&P 500 Index ($SPX ) (SPY ) is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. The market opened lower this morning, for the third consecutive session, with the... - 2025-04-07 19:12:08
- Stocks Pressured by Global Trade War Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 18:18:10
- Global Equity Markets Sink on Tariff Turmoil
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 17:59:18
- Stocks Pressured by Global Trade War Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 17:46:56
iShares Core MSCI World UCITS ETF GBP Hedged (Dist) VMC holdings
| Date | Number of VMC Shares Held | Base Market Value of VMC Shares | Local Market Value of VMC Shares | Change in VMC Shares Held | Change in VMC Base Value | Current Price per VMC Share Held | Previous Price per VMC Share Held |
|---|
| 2025-05-08 (Thursday) | 183,612 | USD 49,285,133 | USD 49,285,133 | 0 | USD 473,719 | USD 268.42 | USD 265.84 |
| 2025-05-07 (Wednesday) | 183,612 | USD 48,811,414 | USD 48,811,414 | 0 | USD -257,057 | USD 265.84 | USD 267.24 |
| 2025-05-06 (Tuesday) | 183,612 | USD 49,068,471 | USD 49,068,471 | 162 | USD -470,367 | USD 267.24 | USD 270.04 |
| 2025-05-05 (Monday) | 183,450 | USD 49,538,838 | USD 49,538,838 | 0 | USD 548,515 | USD 270.04 | USD 267.05 |
| 2025-05-02 (Friday) | 183,450 | USD 48,990,323 | USD 48,990,323 | 0 | USD 627,399 | USD 267.05 | USD 263.63 |
| 2025-05-01 (Thursday) | 183,450 | USD 48,362,924 | USD 48,362,924 | 0 | USD 238,485 | USD 263.63 | USD 262.33 |
| 2025-04-30 (Wednesday) | 183,450 | USD 48,124,439 | USD 48,124,439 | 108 | USD 3,141,479 | USD 262.33 | USD 245.35 |
| 2025-04-29 (Tuesday) | 183,342 | USD 44,982,960 | USD 44,982,960 | 0 | USD -7,333 | USD 245.35 | USD 245.39 |
| 2025-04-28 (Monday) | 183,342 | USD 44,990,293 | USD 44,990,293 | 0 | USD -302,515 | USD 245.39 | USD 247.04 |
| 2025-04-25 (Friday) | 183,342 | USD 45,292,808 | USD 45,292,808 | 270 | USD -385,487 | USD 247.04 | USD 249.51 |
| 2025-04-24 (Thursday) | 183,072 | USD 45,678,295 | USD 45,678,295 | 216 | USD 962,689 | USD 249.51 | USD 244.54 |
| 2025-04-23 (Wednesday) | 182,856 | USD 44,715,606 | USD 44,715,606 | 108 | USD 751,920 | USD 244.54 | USD 240.57 |
| 2025-04-22 (Tuesday) | 182,748 | USD 43,963,686 | USD 43,963,686 | 0 | USD 1,169,587 | USD 240.57 | USD 234.17 |
| 2025-04-21 (Monday) | 182,748 | USD 42,794,099 | USD 42,794,099 | 0 | USD -1,418,125 | USD 234.17 | USD 241.93 |
| 2025-04-18 (Friday) | 182,748 | USD 44,212,224 | USD 44,212,224 | 0 | USD 0 | USD 241.93 | USD 241.93 |
| 2025-04-17 (Thursday) | 182,748 | USD 44,212,224 | USD 44,212,224 | 162 | USD 291,162 | USD 241.93 | USD 240.55 |
| 2025-04-16 (Wednesday) | 182,586 | USD 43,921,062 | USD 43,921,062 | 216 | USD -673,874 | USD 240.55 | USD 244.53 |
| 2025-04-15 (Tuesday) | 182,370 | USD 44,594,936 | USD 44,594,936 | 459 | USD 303,246 | USD 244.53 | USD 243.48 |
| 2025-04-14 (Monday) | 181,911 | USD 44,291,690 | USD 44,291,690 | 189 | USD 260,449 | USD 243.48 | USD 242.3 |
| 2025-04-11 (Friday) | 181,722 | USD 44,031,241 | USD 44,031,241 | 459 | USD 1,329,303 | USD 242.3 | USD 235.58 |
| 2025-04-10 (Thursday) | 181,263 | USD 42,701,938 | USD 42,701,938 | 108 | USD -690,119 | USD 235.58 | USD 239.53 |
| 2025-04-09 (Wednesday) | 181,155 | USD 43,392,057 | USD 43,392,057 | 677 | USD 2,515,595 | USD 239.53 | USD 226.49 |
| 2025-04-08 (Tuesday) | 180,478 | USD 40,876,462 | USD 40,876,462 | -46 | USD -378,688 | USD 226.49 | USD 228.53 |
| 2025-04-07 (Monday) | 180,524 | USD 41,255,150 | USD 41,255,150 | -135 | USD -430,108 | USD 228.53 | USD 230.74 |
| 2025-04-04 (Friday) | 180,659 | USD 41,685,258 | USD 41,685,258 | 162 | USD -1,652,072 | USD 230.74 | USD 240.1 |
| 2025-04-02 (Wednesday) | 180,497 | USD 43,337,330 | USD 43,337,330 | 0 | USD 510,807 | USD 240.1 | USD 237.27 |
| 2025-04-01 (Tuesday) | 180,497 | USD 42,826,523 | USD 42,826,523 | 0 | USD 716,573 | USD 237.27 | USD 233.3 |
| 2025-03-31 (Monday) | 180,497 | USD 42,109,950 | USD 42,109,950 | 756 | USD 241,081 | USD 233.3 | USD 232.94 |
| 2025-03-28 (Friday) | 179,741 | USD 41,868,869 | USD 41,868,869 | 0 | USD -826,808 | USD 232.94 | USD 237.54 |
| 2025-03-27 (Thursday) | 179,741 | USD 42,695,677 | USD 42,695,677 | 162 | USD 124,679 | USD 237.54 | USD 237.06 |
| 2025-03-26 (Wednesday) | 179,579 | USD 42,570,998 | USD 42,570,998 | 540 | USD -573,820 | USD 237.06 | USD 240.98 |
| 2025-03-25 (Tuesday) | 179,039 | USD 43,144,818 | USD 43,144,818 | 0 | USD 30,436 | USD 240.98 | USD 240.81 |
| 2025-03-24 (Monday) | 179,039 | USD 43,114,382 | USD 43,114,382 | 135 | USD 1,236,534 | USD 240.81 | USD 234.08 |
| 2025-03-21 (Friday) | 178,904 | USD 41,877,848 | USD 41,877,848 | 0 | USD -830,115 | USD 234.08 | USD 238.72 |
| 2025-03-20 (Thursday) | 178,904 | USD 42,707,963 | USD 42,707,963 | 0 | USD -427,580 | USD 238.72 | USD 241.11 |
| 2025-03-19 (Wednesday) | 178,904 | USD 43,135,543 | USD 43,135,543 | 243 | USD 882,216 | USD 241.11 | USD 236.5 |
| 2025-03-18 (Tuesday) | 178,661 | USD 42,253,327 | USD 42,253,327 | 0 | USD 253,699 | USD 236.5 | USD 235.08 |
| 2025-03-17 (Monday) | 178,661 | USD 41,999,628 | USD 41,999,628 | 459 | USD 777,941 | USD 235.08 | USD 231.32 |
| 2025-03-14 (Friday) | 178,202 | USD 41,221,687 | USD 41,221,687 | 0 | USD 1,119,109 | USD 231.32 | USD 225.04 |
| 2025-03-13 (Thursday) | 178,202 | USD 40,102,578 | USD 40,102,578 | 0 | USD -379,570 | USD 225.04 | USD 227.17 |
| 2025-03-12 (Wednesday) | 178,202 | USD 40,482,148 | USD 40,482,148 | 0 | USD 438,377 | USD 227.17 | USD 224.71 |
| 2025-03-11 (Tuesday) | 178,202 | USD 40,043,771 | USD 40,043,771 | 324 | USD 672,254 | USD 224.71 | USD 221.34 |
| 2025-03-10 (Monday) | 177,878 | USD 39,371,517 | USD 39,371,517 | 0 | USD 78,267 | USD 221.34 | USD 220.9 |
| 2025-03-07 (Friday) | 177,878 | USD 39,293,250 | USD 39,293,250 | 81 | USD -3,440,259 | USD 220.9 | USD 240.35 |
| 2025-03-05 (Wednesday) | 177,797 | USD 42,733,509 | USD 42,733,509 | 324 | USD 1,052,200 | USD 240.35 | USD 234.86 |
| 2025-03-04 (Tuesday) | 177,473 | USD 41,681,309 | USD 41,681,309 | 216 | USD -819,602 | USD 234.86 | USD 239.77 |
| 2025-03-03 (Monday) | 177,257 | USD 42,500,911 | USD 42,500,911 | 0 | USD -1,336,518 | USD 239.77 | USD 247.31 |
| 2025-02-28 (Friday) | 177,257 | USD 43,837,429 | USD 43,837,429 | 0 | USD 388,193 | USD 247.31 | USD 245.12 |
| 2025-02-27 (Thursday) | 177,257 | USD 43,449,236 | USD 43,449,236 | 0 | USD -958,960 | USD 245.12 | USD 250.53 |
| 2025-02-26 (Wednesday) | 177,257 | USD 44,408,196 | USD 44,408,196 | 108 | USD 158,147 | USD 250.53 | USD 249.79 |
| 2025-02-25 (Tuesday) | 177,149 | USD 44,250,049 | USD 44,250,049 | 189 | USD -266,009 | USD 249.79 | USD 251.56 |
| 2025-02-24 (Monday) | 176,960 | USD 44,516,058 | USD 44,516,058 | 189 | USD -182,257 | USD 251.56 | USD 252.86 |
| 2025-02-21 (Friday) | 176,771 | USD 44,698,315 | USD 44,698,315 | 0 | USD -1,012,898 | USD 252.86 | USD 258.59 |
| 2025-02-20 (Thursday) | 176,771 | USD 45,711,213 | USD 45,711,213 | 0 | USD -1,127,799 | USD 258.59 | USD 264.97 |
| 2025-02-19 (Wednesday) | 176,771 | USD 46,839,012 | USD 46,839,012 | 0 | USD -1,377,046 | USD 264.97 | USD 272.76 |
| 2025-02-18 (Tuesday) | 176,771 | USD 48,216,058 | USD 48,216,058 | 756 | USD 611,041 | USD 272.76 | USD 270.46 |
| 2025-02-17 (Monday) | 176,015 | USD 47,605,017 | USD 47,605,017 | 0 | USD 0 | USD 270.46 | USD 270.46 |
| 2025-02-14 (Friday) | 176,015 | USD 47,605,017 | USD 47,605,017 | 162 | USD 242,529 | USD 270.46 | USD 269.33 |
| 2025-02-13 (Thursday) | 175,853 | USD 47,362,488 | USD 47,362,488 | 270 | USD 1,041,937 | USD 269.33 | USD 263.81 |
| 2025-02-12 (Wednesday) | 175,583 | USD 46,320,551 | USD 46,320,551 | 216 | USD -637,471 | USD 263.81 | USD 267.77 |
| 2025-02-11 (Tuesday) | 175,367 | USD 46,958,022 | USD 46,958,022 | 0 | USD -138,540 | USD 267.77 | USD 268.56 |
| 2025-02-10 (Monday) | 175,367 | USD 47,096,562 | USD 47,096,562 | 81 | USD -742,493 | USD 268.56 | USD 272.92 |
| 2025-02-07 (Friday) | 175,286 | USD 47,839,055 | USD 47,839,055 | 0 | USD -751,977 | USD 272.92 | USD 277.21 |
| 2025-02-06 (Thursday) | 175,286 | USD 48,591,032 | USD 48,591,032 | 81 | USD 527,044 | USD 277.21 | USD 274.33 |
| 2025-02-05 (Wednesday) | 175,205 | USD 48,063,988 | USD 48,063,988 | 162 | USD 440,039 | USD 274.33 | USD 272.07 |
| 2025-02-04 (Tuesday) | 175,043 | USD 47,623,949 | USD 47,623,949 | 189 | USD 210,538 | USD 272.07 | USD 271.16 |
| 2025-02-03 (Monday) | 174,854 | USD 47,413,411 | USD 47,413,411 | 0 | USD -522,813 | USD 271.16 | USD 274.15 |
| 2025-01-31 (Friday) | 174,854 | USD 47,936,224 | USD 47,936,224 | 81 | USD -364,042 | USD 274.15 | USD 276.36 |
| 2025-01-30 (Thursday) | 174,773 | USD 48,300,266 | USD 48,300,266 | 0 | USD 727,055 | USD 276.36 | USD 272.2 |
| 2025-01-29 (Wednesday) | 174,773 | USD 47,573,211 | USD 47,573,211 | 0 | USD -506,841 | USD 272.2 | USD 275.1 |
| 2025-01-28 (Tuesday) | 174,773 | USD 48,080,052 | USD 48,080,052 | 0 | USD 19,225 | USD 275.1 | USD 274.99 |
| 2025-01-27 (Monday) | 174,773 | USD 48,060,827 | USD 48,060,827 | 0 | USD -445,671 | USD 274.99 | USD 277.54 |
| 2025-01-24 (Friday) | 174,773 | USD 48,506,498 | USD 48,506,498 | 0 | USD 473,634 | USD 277.54 | USD 274.83 |
| 2025-01-23 (Thursday) | 174,773 | USD 48,032,864 | USD 48,032,864 | 0 | USD 78,648 | USD 274.83 | USD 274.38 |
| 2025-01-22 (Wednesday) | 174,773 | USD 47,954,216 | USD 47,954,216 | 0 | USD -200,989 | USD 274.38 | USD 275.53 |
| 2025-01-21 (Tuesday) | 174,773 | USD 48,155,205 | USD 48,155,205 | | | | |
| 2025-01-20 (Monday) | 174,773 | USD 47,206,187 | USD 47,206,187 | | | | |
| 2025-01-17 (Friday) | 174,773 | USD 47,206,187 | USD 47,206,187 | | | | |
| 2025-01-16 (Thursday) | 174,503 | USD 46,970,973 | USD 46,970,973 | | | | |
| 2025-01-15 (Wednesday) | 174,503 | USD 46,799,960 | USD 46,799,960 | | | | |
| 2025-01-14 (Tuesday) | 174,260 | USD 45,319,798 | USD 45,319,798 | | | | |
| 2025-01-13 (Monday) | 174,260 | USD 44,615,788 | USD 44,615,788 | | | | |
| 2025-01-10 (Friday) | 173,585 | USD 43,689,609 | USD 43,689,609 | | | | |
| 2025-01-09 (Thursday) | 173,072 | USD 44,181,820 | USD 44,181,820 | | | | |
| 2025-01-09 (Thursday) | 173,072 | USD 44,181,820 | USD 44,181,820 | | | | |
| 2025-01-09 (Thursday) | 173,072 | USD 44,181,820 | USD 44,181,820 | | | | |
| 2025-01-08 (Wednesday) | 173,072 | USD 44,181,820 | USD 44,181,820 | | | | |
| 2025-01-08 (Wednesday) | 173,072 | USD 44,181,820 | USD 44,181,820 | | | | |
| 2025-01-08 (Wednesday) | 173,072 | USD 44,181,820 | USD 44,181,820 | | | | |
| 2025-01-02 (Thursday) | 172,019 | USD 43,962,896 | USD 43,962,896 | | | | |
| 2024-12-30 (Monday) | 172,019 | USD 44,408,425 | USD 44,408,425 | | | | |
| 2024-12-26 (Thursday) | 171,641 | USD 45,407,627 | USD 45,407,627 | | | | |
| 2024-12-24 (Tuesday) | 171,641 | USD 45,366,433 | USD 45,366,433 | | | | |
| 2024-12-23 (Monday) | 171,641 | USD 45,119,270 | USD 45,119,270 | | | | |
| 2024-12-20 (Friday) | 171,641 | USD 45,163,896 | USD 45,163,896 | | | | |
| 2024-12-19 (Thursday) | 171,479 | USD 44,742,301 | USD 44,742,301 | | | | |
| 2024-12-18 (Wednesday) | 171,479 | USD 45,423,072 | USD 45,423,072 | | | | |
| 2024-12-10 (Tuesday) | 169,190 | USD 46,748,889 | USD 46,748,889 | 567 | USD -672,957 | USD 276.31 | USD 281.23 |
| 2024-12-09 (Monday) | 168,623 | USD 47,421,846 | USD 47,421,846 | 432 | USD -825,424 | USD 281.23 | USD 286.86 |
| 2024-12-06 (Friday) | 168,191 | USD 48,247,270 | USD 48,247,270 | 297 | USD -44,081 | USD 286.86 | USD 287.63 |
| 2024-12-05 (Thursday) | 167,894 | USD 48,291,351 | USD 48,291,351 | 513 | USD 478,968 | USD 287.63 | USD 285.65 |
| 2024-12-04 (Wednesday) | 167,381 | USD 47,812,383 | USD 47,812,383 | 216 | USD -80,390 | USD 285.65 | USD 286.5 |
| 2024-12-03 (Tuesday) | 167,165 | USD 47,892,773 | USD 47,892,773 | 432 | USD 32,065 | USD 286.5 | USD 287.05 |
| 2024-12-02 (Monday) | 166,733 | USD 47,860,708 | USD 47,860,708 | 540 | USD -24,481 | USD 287.05 | USD 288.13 |
| 2024-11-29 (Friday) | 166,193 | USD 47,885,189 | USD 47,885,189 | 486 | USD 428,361 | USD 288.13 | USD 286.39 |
| 2024-11-28 (Thursday) | 165,707 | USD 47,456,828 | USD 47,456,828 | 0 | USD 0 | USD 286.39 | USD 286.39 |
| 2024-11-27 (Wednesday) | 165,707 | USD 47,456,828 | USD 47,456,828 | 216 | USD -270,776 | USD 286.39 | USD 288.4 |
| 2024-11-26 (Tuesday) | 165,491 | USD 47,727,604 | USD 47,727,604 | 621 | USD -145,698 | USD 288.4 | USD 290.37 |
| 2024-11-25 (Monday) | 164,870 | USD 47,873,302 | USD 47,873,302 | 54 | USD 965,020 | USD 290.37 | USD 284.61 |
| 2024-11-22 (Friday) | 164,816 | USD 46,908,282 | USD 46,908,282 | 0 | USD 565,319 | USD 284.61 | USD 281.18 |
| 2024-11-21 (Thursday) | 164,816 | USD 46,342,963 | USD 46,342,963 | 216 | USD 615,437 | USD 281.18 | USD 277.81 |
| 2024-11-20 (Wednesday) | 164,600 | USD 45,727,526 | USD 45,727,526 | 351 | USD 64,662 | USD 277.81 | USD 278.01 |
| 2024-11-19 (Tuesday) | 164,249 | USD 45,662,864 | USD 45,662,864 | 243 | USD -52,168 | USD 278.01 | USD 278.74 |
| 2024-11-18 (Monday) | 164,006 | USD 45,715,032 | USD 45,715,032 | 864 | USD -1,331,858 | USD 278.74 | USD 288.38 |
| 2024-11-12 (Tuesday) | 163,142 | USD 47,046,890 | USD 47,046,890 | 0 | USD -597,100 | USD 288.38 | USD 292.04 |
| 2024-11-11 (Monday) | 163,142 | USD 47,643,990 | USD 47,643,990 | 351 | USD 58,553 | USD 292.04 | USD 292.31 |
| 2024-11-08 (Friday) | 162,791 | USD 47,585,437 | USD 47,585,437 | 243 | USD 350,614 | USD 292.31 | USD 290.59 |
| 2024-11-07 (Thursday) | 162,548 | USD 47,234,823 | USD 47,234,823 | 270 | USD 101,178 | USD 290.59 | USD 290.45 |
| 2024-11-06 (Wednesday) | 162,278 | USD 47,133,645 | USD 47,133,645 | 135 | USD 2,922,113 | USD 290.45 | USD 272.67 |
| 2024-11-05 (Tuesday) | 162,143 | USD 44,211,532 | USD 44,211,532 | 432 | USD 733,913 | USD 272.67 | USD 268.86 |
| 2024-11-04 (Monday) | 161,711 | USD 43,477,619 | USD 43,477,619 | 0 | USD -247,418 | USD 268.86 | USD 270.39 |
| 2024-11-01 (Friday) | 161,711 | USD 43,725,037 | USD 43,725,037 | 405 | USD -461,516 | USD 270.39 | USD 273.93 |
| 2024-10-31 (Thursday) | 161,306 | USD 44,186,553 | USD 44,186,553 | 216 | USD -311,338 | USD 273.93 | USD 276.23 |
| 2024-10-30 (Wednesday) | 161,090 | USD 44,497,891 | USD 44,497,891 | 135 | USD 2,722,021 | USD 276.23 | USD 259.55 |
| 2024-10-29 (Tuesday) | 160,955 | USD 41,775,870 | USD 41,775,870 | 208 | USD 222,770 | USD 259.55 | USD 258.5 |
| 2024-10-28 (Monday) | 160,747 | USD 41,553,100 | USD 41,553,100 | 216 | USD 370,477 | USD 258.5 | USD 256.54 |
| 2024-10-25 (Friday) | 160,531 | USD 41,182,623 | USD 41,182,623 | 0 | USD 64,213 | USD 256.54 | USD 256.14 |
| 2024-10-24 (Thursday) | 160,531 | USD 41,118,410 | USD 41,118,410 | 0 | USD 412,564 | USD 256.14 | USD 253.57 |
| 2024-10-23 (Wednesday) | 160,531 | USD 40,705,846 | USD 40,705,846 | 0 | USD -24,079 | USD 253.57 | USD 253.72 |
| 2024-10-22 (Tuesday) | 160,531 | USD 40,729,925 | USD 40,729,925 | 0 | USD -998,503 | USD 253.72 | USD 259.94 |
| 2024-10-21 (Monday) | 160,531 | USD 41,728,428 | USD 41,728,428 | 216 | USD -229,214 | USD 259.94 | USD 261.72 |
| 2024-10-18 (Friday) | 160,315 | USD 41,957,642 | USD 41,957,642 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VMC by Blackrock for IE00BD45YS76
Show aggregate share trades of VMC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 162 | | | 267.240* | | 258.98 |
| 2025-04-30 | BUY | 108 | | | 262.330* | | 258.72 |
| 2025-04-25 | BUY | 270 | | | 247.040* | | 259.11 |
| 2025-04-24 | BUY | 216 | | | 249.510* | | 259.20 |
| 2025-04-23 | BUY | 108 | | | 244.540* | | 259.36 |
| 2025-04-17 | BUY | 162 | | | 241.930* | | 260.20 |
| 2025-04-16 | BUY | 216 | | | 240.550* | | 260.42 |
| 2025-04-15 | BUY | 459 | | | 244.530* | | 260.59 |
| 2025-04-14 | BUY | 189 | | | 243.480* | | 260.78 |
| 2025-04-11 | BUY | 459 | | | 242.300* | | 260.99 |
| 2025-04-10 | BUY | 108 | | | 235.580* | | 261.28 |
| 2025-04-09 | BUY | 677 | | | 239.530* | | 261.53 |
| 2025-04-08 | SELL | -46 | | | 226.490* | | 261.94 Profit of 12,049 on sale |
| 2025-04-07 | SELL | -135 | | | 228.530* | | 262.33 Profit of 35,414 on sale |
| 2025-04-04 | BUY | 162 | | | 230.740* | | 262.70 |
| 2025-03-31 | BUY | 756 | | | 233.300* | | 263.66 |
| 2025-03-27 | BUY | 162 | | | 237.540* | | 264.38 |
| 2025-03-26 | BUY | 540 | | | 237.060* | | 264.73 |
| 2025-03-24 | BUY | 135 | | | 240.810* | | 265.36 |
| 2025-03-19 | BUY | 243 | | | 241.110* | | 266.48 |
| 2025-03-17 | BUY | 459 | | | 235.080* | | 267.35 |
| 2025-03-11 | BUY | 324 | | | 224.710* | | 269.75 |
| 2025-03-07 | BUY | 81 | | | 220.900* | | 271.25 |
| 2025-03-05 | BUY | 324 | | | 240.350* | | 271.73 |
| 2025-03-04 | BUY | 216 | | | 234.860* | | 272.32 |
| 2025-02-26 | BUY | 108 | | | 250.530* | | 274.12 |
| 2025-02-25 | BUY | 189 | | | 249.790* | | 274.54 |
| 2025-02-24 | BUY | 189 | | | 251.560* | | 274.95 |
| 2025-02-18 | BUY | 756 | | | 272.760* | | 275.90 |
| 2025-02-14 | BUY | 162 | | | 270.460* | | 276.11 |
| 2025-02-13 | BUY | 270 | | | 269.330* | | 276.25 |
| 2025-02-12 | BUY | 216 | | | 263.810* | | 276.50 |
| 2025-02-10 | BUY | 81 | | | 268.560* | | 276.86 |
| 2025-02-06 | BUY | 81 | | | 277.210* | | 276.94 |
| 2025-02-05 | BUY | 162 | | | 274.330* | | 277.00 |
| 2025-02-04 | BUY | 189 | | | 272.070* | | 277.11 |
| 2025-01-31 | BUY | 81 | | | 274.150* | | 277.33 |
| 2024-12-10 | BUY | 567 | | | 276.310* | | 277.84 |
| 2024-12-09 | BUY | 432 | | | 281.230* | | 277.74 |
| 2024-12-06 | BUY | 297 | | | 286.860* | | 277.44 |
| 2024-12-05 | BUY | 513 | | | 287.630* | | 277.10 |
| 2024-12-04 | BUY | 216 | | | 285.650* | | 276.81 |
| 2024-12-03 | BUY | 432 | | | 286.500* | | 276.46 |
| 2024-12-02 | BUY | 540 | | | 287.050* | | 276.07 |
| 2024-11-29 | BUY | 486 | | | 288.130* | | 275.60 |
| 2024-11-27 | BUY | 216 | | | 286.390* | | 274.71 |
| 2024-11-26 | BUY | 621 | | | 288.400* | | 274.11 |
| 2024-11-25 | BUY | 54 | | | 290.370* | | 273.37 |
| 2024-11-21 | BUY | 216 | | | 281.180* | | 272.42 |
| 2024-11-20 | BUY | 351 | | | 277.810* | | 272.13 |
| 2024-11-19 | BUY | 243 | | | 278.010* | | 271.81 |
| 2024-11-18 | BUY | 864 | | | 278.740* | | 271.40 |
| 2024-11-11 | BUY | 351 | | | 292.040* | | 268.89 |
| 2024-11-08 | BUY | 243 | | | 292.310* | | 267.22 |
| 2024-11-07 | BUY | 270 | | | 290.590* | | 265.42 |
| 2024-11-06 | BUY | 135 | | | 290.450* | | 263.34 |
| 2024-11-05 | BUY | 432 | | | 272.670* | | 262.49 |
| 2024-11-01 | BUY | 405 | | | 270.390* | | 260.90 |
| 2024-10-31 | BUY | 216 | | | 273.930* | | 259.27 |
| 2024-10-30 | BUY | 135 | | | 276.230* | | 256.85 |
| 2024-10-29 | BUY | 208 | | | 259.550* | | 256.40 |
| 2024-10-28 | BUY | 216 | | | 258.500* | | 255.98 |
| 2024-10-21 | BUY | 216 | | | 259.940* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VMC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 131,390 | 901 | 175,546 | 74.8% |
| 2025-05-08 | 136,812 | 242 | 230,341 | 59.4% |
| 2025-05-07 | 184,265 | 21 | 236,510 | 77.9% |
| 2025-05-06 | 203,115 | 0 | 276,457 | 73.5% |
| 2025-05-05 | 234,677 | 94 | 405,925 | 57.8% |
| 2025-05-02 | 211,583 | 1 | 377,561 | 56.0% |
| 2025-05-01 | 426,998 | 1,709 | 599,339 | 71.2% |
| 2025-04-30 | 664,688 | 351 | 975,496 | 68.1% |
| 2025-04-29 | 261,026 | 727 | 455,575 | 57.3% |
| 2025-04-28 | 157,703 | 398 | 339,415 | 46.5% |
| 2025-04-25 | 144,454 | 23 | 260,612 | 55.4% |
| 2025-04-24 | 187,721 | 200 | 312,094 | 60.1% |
| 2025-04-23 | 200,348 | 32 | 286,978 | 69.8% |
| 2025-04-22 | 194,200 | 8 | 265,772 | 73.1% |
| 2025-04-21 | 152,915 | 8 | 271,033 | 56.4% |
| 2025-04-17 | 110,122 | 2 | 218,479 | 50.4% |
| 2025-04-16 | 138,630 | 0 | 194,156 | 71.4% |
| 2025-04-15 | 145,679 | 0 | 217,858 | 66.9% |
| 2025-04-14 | 209,205 | 195 | 447,839 | 46.7% |
| 2025-04-11 | 381,464 | 0 | 601,702 | 63.4% |
| 2025-04-10 | 368,060 | 18 | 572,158 | 64.3% |
| 2025-04-09 | 543,420 | 267 | 862,070 | 63.0% |
| 2025-04-08 | 610,434 | 48 | 777,546 | 78.5% |
| 2025-04-07 | 764,852 | 85 | 947,919 | 80.7% |
| 2025-04-04 | 680,188 | 192 | 960,394 | 70.8% |
| 2025-04-03 | 603,099 | 51 | 912,787 | 66.1% |
| 2025-04-02 | 192,997 | 17 | 279,068 | 69.2% |
| 2025-04-01 | 239,572 | 43 | 399,187 | 60.0% |
| 2025-03-31 | 297,811 | 8 | 582,653 | 51.1% |
| 2025-03-28 | 191,435 | 0 | 344,274 | 55.6% |
| 2025-03-27 | 216,297 | 1,288 | 378,904 | 57.1% |
| 2025-03-26 | 127,739 | 248 | 312,579 | 40.9% |
| 2025-03-25 | 168,316 | 7 | 252,640 | 66.6% |
| 2025-03-24 | 245,939 | 10 | 338,574 | 72.6% |
| 2025-03-21 | 278,731 | 0 | 438,796 | 63.5% |
| 2025-03-20 | 252,377 | 0 | 509,386 | 49.5% |
| 2025-03-19 | 226,389 | 16 | 379,674 | 59.6% |
| 2025-03-18 | 254,357 | 41 | 437,486 | 58.1% |
| 2025-03-17 | 209,741 | 0 | 636,392 | 33.0% |
| 2025-03-14 | 258,257 | 28 | 580,641 | 44.5% |
| 2025-03-13 | 245,346 | 1 | 604,334 | 40.6% |
| 2025-03-12 | 265,282 | 44 | 544,343 | 48.7% |
| 2025-03-11 | 367,932 | 4,014 | 697,554 | 52.7% |
| 2025-03-10 | 346,312 | 0 | 1,288,170 | 26.9% |
| 2025-03-07 | 704,160 | 0 | 1,824,577 | 38.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.