Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares Core MSCI World UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	IWDG(GBX) LSE
ETF Ticker	IWDG.LS(GBX) CXE
ETF Ticker	IWDG.L(GBP) LSE

Holdings detail for WDAY

Show aggregate WDAY holdings

News associated with WDAY

Akamai Q1 Earnings Surpass Estimates, Revenues Increase Y/Y

AKAM reports a top-line expansion year over year in the first quarter of 2025, backed by strong demand for cloud computing and security solutions. - 2025-05-09 15:55:00

CyberArk to Report Q1 Earnings: Is a Beat in Store for the Stock?

CYBR's Q1 results are likely to reflect gains from its shift toward software-as-a-service and subscription-based models. - 2025-05-09 11:30:00

Sea Limited Gears Up to Report Q1 Earnings: What's in the Offing?

SE's Q1 performance is likely to have gained from digital finance and strong Free Fire engagement. Shopee is expected to have faced headwinds from seasonality. - 2025-05-08 16:38:00

How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings

Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-05-08 12:50:07

Fund Update: COMMERZBANK AKTIENGESELLSCHAFT /FI Just Disclosed New Holdings

COMMERZBANK AKTIENGESELLSCHAFT /FI just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 20:02:01

WDAY Crosses Above Key Moving Average Level

In trading on Thursday, shares of Workday Inc (Symbol: WDAY) crossed above their 200 day moving average of $247.73, changing hands as high as $250.37 per share. Workday Inc shares are currently trading up about 1.6% on the day. The chart below shows the one year performance of - 2025-05-01 17:45:29

Zacks Research Estimates Workday’s Q4 Earnings (NASDAQ:WDAY)

Workday, Inc. (NASDAQ:WDAY – Free Report) – Analysts at Zacks Research lowered their Q4 2026 earnings per share estimates for Workday in a note issued to investors on Monday, April 21st. Zacks Research analyst R. Department now forecasts that the software maker will post earnings per share of $0.93 for the quarter, down from their […] - 2025-04-24 08:12:57

Workday, Inc. (NASDAQ:WDAY) Receives $296.25 Average Price Target from Analysts

Workday, Inc. (NASDAQ:WDAY – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-one brokerages that are presently covering the stock, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold rating, twenty have issued a buy rating and two have issued a strong buy rating on the […] - 2025-04-24 07:36:53

Nvidia and the Chip Rules

Nvidia built a chip to comply with American export rules. Then the rules changed. Markets reacted dramatically, but chances are that the chipmaker can stand the hit. In this podcast, Motley Fool analyst Anthony Schiavone and host Mary Long discuss Nvidia's $5.5 billion charge and - 2025-04-21 14:55:00

Morgan Stanley Has Lowered Expectations for Workday (NASDAQ:WDAY) Stock Price

Workday (NASDAQ:WDAY – Get Free Report) had its price target decreased by Morgan Stanley from $275.00 to $250.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the software maker’s stock. Morgan Stanley’s target price points to a potential upside of 13.11% from the company’s previous close. WDAY […] - 2025-04-18 08:47:03

DA Davidson Comments on Workday’s Q1 Earnings (NASDAQ:WDAY)

Workday, Inc. (NASDAQ:WDAY – Free Report) – Investment analysts at DA Davidson dropped their Q1 2026 earnings per share (EPS) estimates for shares of Workday in a report issued on Tuesday, April 15th. DA Davidson analyst G. Luria now expects that the software maker will earn $0.80 per share for the quarter, down from their […] - 2025-04-18 08:06:56

Workday (NASDAQ:WDAY) Price Target Lowered to $275.00 at Mizuho

Workday (NASDAQ:WDAY – Free Report) had its price target reduced by Mizuho from $320.00 to $275.00 in a research report report published on Tuesday,Benzinga reports. They currently have an outperform rating on the software maker’s stock. Several other research analysts have also issued reports on the company. DA Davidson reduced their target price on Workday […] - 2025-04-16 07:48:54

Workday (NASDAQ:WDAY) Given New $230.00 Price Target at DA Davidson

Workday (NASDAQ:WDAY – Get Free Report) had its price objective cut by investment analysts at DA Davidson from $270.00 to $230.00 in a report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the software maker’s stock. DA Davidson’s price target would suggest a potential downside of 1.42% from the company’s current […] - 2025-04-16 05:34:50

Fund Update: E. Ohman J:or Asset Management AB Just Disclosed New Holdings

E. Ohman J:or Asset Management AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 11:12:13

Arista Networks (ANET) Surges 9.4%: Is This an Indication of Further Gains?

Arista Networks (ANET) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term. - 2025-04-10 15:00:00

Workday, Inc. (NASDAQ:WDAY) CEO Sells $733,156.25 in Stock

Workday, Inc. (NASDAQ:WDAY – Get Free Report) CEO Carl M. Eschenbach sold 3,125 shares of the stock in a transaction on Wednesday, April 2nd. The stock was sold at an average price of $234.61, for a total value of $733,156.25. Following the sale, the chief executive officer now owns 10,847 shares in the company, valued […] - 2025-04-07 08:23:01

How The Pieces Add Up: USMV Targets $104

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:47:32

Is Paycom Software Stock Outperforming the Dow?

Although Paycom Software has recently outperformed the Dow Jones Industrial Average, Wall Street analysts remain wary of its future prospects. - 2025-04-02 11:45:03

Jefferies Financial Group Lowers Workday (NASDAQ:WDAY) Price Target to $325.00

Workday (NASDAQ:WDAY – Free Report) had its price objective cut by Jefferies Financial Group from $350.00 to $325.00 in a report published on Monday,Benzinga reports. They currently have a buy rating on the software maker’s stock. A number of other equities research analysts have also commented on WDAY. BNP Paribas raised Workday to a “strong-buy” […] - 2025-04-01 05:36:44

Tyler Fortifies Public Sector Footprint With Hillsborough County Deal

TYL's deal with Hillsborough County is another strategic win, reinforcing its role as a trusted partner for public sector modernization. - 2025-03-31 14:15:00

Thrivent Financial for Lutherans Acquires New Stake in Workday, Inc. (NASDAQ:WDAY)

Thrivent Financial for Lutherans bought a new stake in Workday, Inc. (NASDAQ:WDAY – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 9,008 shares of the software maker’s stock, valued at approximately $2,324,000. Several other institutional investors […] - 2025-03-28 08:28:47

Workday Stock: Is WDAY Underperforming the Technology Sector?

Workday has struggled to keep up with the broader technology sector over the past year yet analysts remain cautiously optimistic about its future prospects. - 2025-03-27 14:00:33

WDAY Quantitative Stock Analysis

Below is Validea's guru fundamental report for WORKDAY INC (WDAY). Of the 22 guru strategies we follow, WDAY rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-03-25 14:32:28

AlphaQuest LLC Sells 2,196 Shares of Workday, Inc. (NASDAQ:WDAY)

AlphaQuest LLC trimmed its position in Workday, Inc. (NASDAQ:WDAY – Free Report) by 88.8% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 276 shares of the software maker’s stock after selling 2,196 shares during the period. AlphaQuest LLC’s holdings in Workday were worth $71,000 as of its […] - 2025-03-20 09:57:02

WDAY Factor-Based Stock Analysis

Below is Validea's guru fundamental report for WORKDAY INC (WDAY). Of the 22 guru strategies we follow, WDAY rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-03-19 14:58:55

Workday (NASDAQ:WDAY) Price Target Lowered to $305.00 at Scotiabank

Workday (NASDAQ:WDAY – Free Report) had its target price trimmed by Scotiabank from $355.00 to $305.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has a sector outperform rating on the software maker’s stock. Several other research firms have also recently commented on WDAY. Oppenheimer boosted their price target on shares […] - 2025-03-18 05:54:47

Independent Advisor Alliance Has $665,000 Holdings in Workday, Inc. (NASDAQ:WDAY)

Independent Advisor Alliance grew its position in shares of Workday, Inc. (NASDAQ:WDAY – Free Report) by 60.8% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,579 shares of the software maker’s stock after buying an additional 975 shares during the […] - 2025-03-17 08:09:00

Proficio Capital Partners LLC Makes New $44.74 Million Investment in Workday, Inc. (NASDAQ:WDAY)

Proficio Capital Partners LLC bought a new position in Workday, Inc. (NASDAQ:WDAY – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 173,396 shares of the software maker’s stock, valued at approximately $44,741,000. Workday comprises 0.6% of Proficio Capital Partners LLC’s […] - 2025-03-14 08:11:03

How Is Paychex’s Stock Performance Compared to Other Software Stocks?

Despite Paychex's sharp outperformance compared to the software industry over the past year, analysts remain wary of its future prospects. - 2025-03-13 10:37:34

Workday to Enhance SNG's HR & Finance Process: Stock to Gain?

WDAY's HCM and Financial Management solutions are used by SNG to upgrade the latter's HR and Finance Processes. - 2025-03-12 15:28:00

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) WDAY holdings

Date	Number of WDAY Shares Held	Base Market Value of WDAY Shares	Local Market Value of WDAY Shares	Change in WDAY Shares Held	Change in WDAY Base Value	Current Price per WDAY Share Held	Previous Price per WDAY Share Held
2025-05-08 (Thursday)	318,981	USD 82,290,718	USD 82,290,718
2025-05-07 (Wednesday)	318,981	USD 79,930,259	USD 79,930,259	0	USD 889,957	USD 250.58	USD 247.79
2025-05-06 (Tuesday)	318,981	USD 79,040,302	USD 79,040,302	276	USD -106,898	USD 247.79	USD 248.34
2025-05-05 (Monday)	318,705	USD 79,147,200	USD 79,147,200	0	USD -108,359	USD 248.34	USD 248.68
2025-05-02 (Friday)	318,705	USD 79,255,559	USD 79,255,559	20,347	USD 5,677,493	USD 248.68	USD 246.61
2025-05-01 (Thursday)	298,358	USD 73,578,066	USD 73,578,066	0	USD 480,356	USD 246.61	USD 245
2025-04-30 (Wednesday)	298,358	USD 73,097,710	USD 73,097,710	176	USD 523,193	USD 245	USD 243.39
2025-04-29 (Tuesday)	298,182	USD 72,574,517	USD 72,574,517	0	USD 1,064,510	USD 243.39	USD 239.82
2025-04-28 (Monday)	298,182	USD 71,510,007	USD 71,510,007	0	USD 86,473	USD 239.82	USD 239.53
2025-04-25 (Friday)	298,182	USD 71,423,534	USD 71,423,534	440	USD 897,386	USD 239.53	USD 236.87
2025-04-24 (Thursday)	297,742	USD 70,526,148	USD 70,526,148	352	USD 3,652,059	USD 236.87	USD 224.87
2025-04-23 (Wednesday)	297,390	USD 66,874,089	USD 66,874,089	172	USD 1,191,883	USD 224.87	USD 220.99
2025-04-22 (Tuesday)	297,218	USD 65,682,206	USD 65,682,206	0	USD 2,047,832	USD 220.99	USD 214.1
2025-04-21 (Monday)	297,218	USD 63,634,374	USD 63,634,374	0	USD -2,056,748	USD 214.1	USD 221.02
2025-04-18 (Friday)	297,218	USD 65,691,122	USD 65,691,122	0	USD 0	USD 221.02	USD 221.02
2025-04-17 (Thursday)	297,218	USD 65,691,122	USD 65,691,122	264	USD -1,928,273	USD 221.02	USD 227.71
2025-04-16 (Wednesday)	296,954	USD 67,619,395	USD 67,619,395	352	USD -1,583,784	USD 227.71	USD 233.32
2025-04-15 (Tuesday)	296,602	USD 69,203,179	USD 69,203,179	748	USD 464,461	USD 233.32	USD 232.34
2025-04-14 (Monday)	295,854	USD 68,738,718	USD 68,738,718	308	USD 1,794,594	USD 232.34	USD 226.51
2025-04-11 (Friday)	295,546	USD 66,944,124	USD 66,944,124	748	USD 691,221	USD 226.51	USD 224.74
2025-04-10 (Thursday)	294,798	USD 66,252,903	USD 66,252,903	176	USD -1,928,520	USD 224.74	USD 231.42
2025-04-09 (Wednesday)	294,622	USD 68,181,423	USD 68,181,423	1,104	USD 6,404,690	USD 231.42	USD 210.47
2025-04-08 (Tuesday)	293,518	USD 61,776,733	USD 61,776,733	-76	USD -1,439,927	USD 210.47	USD 215.32
2025-04-07 (Monday)	293,594	USD 63,216,660	USD 63,216,660	-220	USD -582,112	USD 215.32	USD 217.14
2025-04-04 (Friday)	293,814	USD 63,798,772	USD 63,798,772	264	USD -5,299,963	USD 217.14	USD 235.39
2025-04-02 (Wednesday)	293,550	USD 69,098,735	USD 69,098,735	0	USD 252,453	USD 235.39	USD 234.53
2025-04-01 (Tuesday)	293,550	USD 68,846,282	USD 68,846,282	0	USD 293,550	USD 234.53	USD 233.53
2025-03-31 (Monday)	293,550	USD 68,552,732	USD 68,552,732	1,232	USD -1,162,188	USD 233.53	USD 238.49
2025-03-28 (Friday)	292,318	USD 69,714,920	USD 69,714,920	0	USD -1,771,447	USD 238.49	USD 244.55
2025-03-27 (Thursday)	292,318	USD 71,486,367	USD 71,486,367	258	USD -1,759,360	USD 244.55	USD 250.79
2025-03-26 (Wednesday)	292,060	USD 73,245,727	USD 73,245,727	860	USD -378,369	USD 250.79	USD 252.83
2025-03-25 (Tuesday)	291,200	USD 73,624,096	USD 73,624,096	0	USD 850,304	USD 252.83	USD 249.91
2025-03-24 (Monday)	291,200	USD 72,773,792	USD 72,773,792	215	USD 175,944	USD 249.91	USD 249.49
2025-03-21 (Friday)	290,985	USD 72,597,848	USD 72,597,848	0	USD -285,165	USD 249.49	USD 250.47
2025-03-20 (Thursday)	290,985	USD 72,883,013	USD 72,883,013	0	USD -590,700	USD 250.47	USD 252.5
2025-03-19 (Wednesday)	290,985	USD 73,473,713	USD 73,473,713	387	USD 269,171	USD 252.5	USD 251.91
2025-03-18 (Tuesday)	290,598	USD 73,204,542	USD 73,204,542	0	USD 374,871	USD 251.91	USD 250.62
2025-03-17 (Monday)	290,598	USD 72,829,671	USD 72,829,671	731	USD 2,052,846	USD 250.62	USD 244.17
2025-03-14 (Friday)	289,867	USD 70,776,825	USD 70,776,825	0	USD 2,014,575	USD 244.17	USD 237.22
2025-03-13 (Thursday)	289,867	USD 68,762,250	USD 68,762,250	0	USD -1,289,908	USD 237.22	USD 241.67
2025-03-12 (Wednesday)	289,867	USD 70,052,158	USD 70,052,158	0	USD -365,232	USD 241.67	USD 242.93
2025-03-11 (Tuesday)	289,867	USD 70,417,390	USD 70,417,390	516	USD 105,097	USD 242.93	USD 243
2025-03-10 (Monday)	289,351	USD 70,312,293	USD 70,312,293	0	USD -2,714,112	USD 243	USD 252.38
2025-03-07 (Friday)	289,351	USD 73,026,405	USD 73,026,405	129	USD -2,058,518	USD 252.38	USD 259.61
2025-03-05 (Wednesday)	289,222	USD 75,084,923	USD 75,084,923	516	USD 1,860,420	USD 259.61	USD 253.63
2025-03-04 (Tuesday)	288,706	USD 73,224,503	USD 73,224,503	344	USD -183,811	USD 253.63	USD 254.57
2025-03-03 (Monday)	288,362	USD 73,408,314	USD 73,408,314	0	USD -2,528,935	USD 254.57	USD 263.34
2025-02-28 (Friday)	288,362	USD 75,937,249	USD 75,937,249	0	USD 798,763	USD 263.34	USD 260.57
2025-02-27 (Thursday)	288,362	USD 75,138,486	USD 75,138,486	0	USD -3,033,569	USD 260.57	USD 271.09
2025-02-26 (Wednesday)	288,362	USD 78,172,055	USD 78,172,055	176	USD 4,621,224	USD 271.09	USD 255.22
2025-02-25 (Tuesday)	288,186	USD 73,550,831	USD 73,550,831	308	USD -1,818,508	USD 255.22	USD 261.81
2025-02-24 (Monday)	287,878	USD 75,369,339	USD 75,369,339	301	USD 1,637,472	USD 261.81	USD 256.39
2025-02-21 (Friday)	287,577	USD 73,731,867	USD 73,731,867	0	USD -1,506,904	USD 256.39	USD 261.63
2025-02-20 (Thursday)	287,577	USD 75,238,771	USD 75,238,771	0	USD 152,416	USD 261.63	USD 261.1
2025-02-19 (Wednesday)	287,577	USD 75,086,355	USD 75,086,355	0	USD -1,328,605	USD 261.1	USD 265.72
2025-02-18 (Tuesday)	287,577	USD 76,414,960	USD 76,414,960	1,204	USD 2,516,407	USD 265.72	USD 258.05
2025-02-17 (Monday)	286,373	USD 73,898,553	USD 73,898,553	0	USD 0	USD 258.05	USD 258.05
2025-02-14 (Friday)	286,373	USD 73,898,553	USD 73,898,553	258	USD -528,542	USD 258.05	USD 260.13
2025-02-13 (Thursday)	286,115	USD 74,427,095	USD 74,427,095	430	USD 743,220	USD 260.13	USD 257.92
2025-02-12 (Wednesday)	285,685	USD 73,683,875	USD 73,683,875	344	USD -1,360,808	USD 257.92	USD 263
2025-02-11 (Tuesday)	285,341	USD 75,044,683	USD 75,044,683	0	USD -1,963,146	USD 263	USD 269.88
2025-02-10 (Monday)	285,341	USD 77,007,829	USD 77,007,829	129	USD -538,462	USD 269.88	USD 271.89
2025-02-07 (Friday)	285,212	USD 77,546,291	USD 77,546,291	0	USD -1,691,307	USD 271.89	USD 277.82
2025-02-06 (Thursday)	285,212	USD 79,237,598	USD 79,237,598	132	USD 507,054	USD 277.82	USD 276.17
2025-02-05 (Wednesday)	285,080	USD 78,730,544	USD 78,730,544	258	USD 4,753,726	USD 276.17	USD 259.73
2025-02-04 (Tuesday)	284,822	USD 73,976,818	USD 73,976,818	301	USD 66,798	USD 259.73	USD 259.77
2025-02-03 (Monday)	284,521	USD 73,910,020	USD 73,910,020	0	USD -651,553	USD 259.77	USD 262.06
2025-01-31 (Friday)	284,521	USD 74,561,573	USD 74,561,573	129	USD 599,746	USD 262.06	USD 260.07
2025-01-30 (Thursday)	284,392	USD 73,961,827	USD 73,961,827	0	USD -1,515,810	USD 260.07	USD 265.4
2025-01-29 (Wednesday)	284,392	USD 75,477,637	USD 75,477,637	0	USD -1,430,492	USD 265.4	USD 270.43
2025-01-28 (Tuesday)	284,392	USD 76,908,129	USD 76,908,129	0	USD 1,771,763	USD 270.43	USD 264.2
2025-01-27 (Monday)	284,392	USD 75,136,366	USD 75,136,366	0	USD 1,683,600	USD 264.2	USD 258.28
2025-01-24 (Friday)	284,392	USD 73,452,766	USD 73,452,766	0	USD 847,488	USD 258.28	USD 255.3
2025-01-23 (Thursday)	284,392	USD 72,605,278	USD 72,605,278	0	USD 517,594	USD 255.3	USD 253.48
2025-01-22 (Wednesday)	284,392	USD 72,087,684	USD 72,087,684	0	USD 784,922	USD 253.48	USD 250.72
2025-01-21 (Tuesday)	284,392	USD 71,302,762	USD 71,302,762
2025-01-20 (Monday)	284,392	USD 70,995,619	USD 70,995,619
2025-01-17 (Friday)	284,392	USD 70,995,619	USD 70,995,619
2025-01-16 (Thursday)	283,962	USD 71,189,273	USD 71,189,273
2025-01-15 (Wednesday)	283,962	USD 70,584,434	USD 70,584,434
2025-01-14 (Tuesday)	283,575	USD 69,767,957	USD 69,767,957
2025-01-13 (Monday)	283,575	USD 69,759,450	USD 69,759,450
2025-01-10 (Friday)	282,500	USD 70,543,075	USD 70,543,075
2025-01-09 (Thursday)	281,683	USD 71,741,843	USD 71,741,843
2025-01-09 (Thursday)	281,683	USD 71,741,843	USD 71,741,843
2025-01-09 (Thursday)	281,683	USD 71,741,843	USD 71,741,843
2025-01-08 (Wednesday)	281,683	USD 71,741,843	USD 71,741,843
2025-01-08 (Wednesday)	281,683	USD 71,741,843	USD 71,741,843
2025-01-08 (Wednesday)	281,683	USD 71,741,843	USD 71,741,843
2025-01-02 (Thursday)	280,006	USD 70,516,711	USD 70,516,711
2024-12-30 (Monday)	280,006	USD 73,361,572	USD 73,361,572
2024-12-26 (Thursday)	279,404	USD 75,265,850	USD 75,265,850
2024-12-24 (Tuesday)	279,404	USD 75,170,852	USD 75,170,852
2024-12-23 (Monday)	279,404	USD 74,151,028	USD 74,151,028
2024-12-20 (Friday)	279,404	USD 76,288,468	USD 76,288,468
2024-12-19 (Thursday)	279,146	USD 74,484,527	USD 74,484,527
2024-12-18 (Wednesday)	279,146	USD 75,070,734	USD 75,070,734
2024-12-10 (Tuesday)	275,497	USD 74,626,627	USD 74,626,627	903	USD -2,234,980	USD 270.88	USD 279.91
2024-12-09 (Monday)	274,594	USD 76,861,607	USD 76,861,607	688	USD 3,887,570	USD 279.91	USD 266.42
2024-12-06 (Friday)	273,906	USD 72,974,037	USD 72,974,037	473	USD 1,143,188	USD 266.42	USD 262.7
2024-12-05 (Thursday)	273,433	USD 71,830,849	USD 71,830,849	817	USD -1,467,415	USD 262.7	USD 268.87
2024-12-04 (Wednesday)	272,616	USD 73,298,264	USD 73,298,264	352	USD 3,310,080	USD 268.87	USD 257.06
2024-12-03 (Tuesday)	272,264	USD 69,988,184	USD 69,988,184	704	USD 1,701,706	USD 257.06	USD 251.46
2024-12-02 (Monday)	271,560	USD 68,286,478	USD 68,286,478	860	USD 614,185	USD 251.46	USD 249.99
2024-11-29 (Friday)	270,700	USD 67,672,293	USD 67,672,293	774	USD -726,955	USD 249.99	USD 253.4
2024-11-28 (Thursday)	269,926	USD 68,399,248	USD 68,399,248	0	USD 0	USD 253.4	USD 253.4
2024-11-27 (Wednesday)	269,926	USD 68,399,248	USD 68,399,248	344	USD -4,439,113	USD 253.4	USD 270.19
2024-11-26 (Tuesday)	269,582	USD 72,838,361	USD 72,838,361	989	USD 938,701	USD 270.19	USD 267.69
2024-11-25 (Monday)	268,593	USD 71,899,660	USD 71,899,660	86	USD 6,911	USD 267.69	USD 267.75
2024-11-22 (Friday)	268,507	USD 71,892,749	USD 71,892,749	0	USD -85,922	USD 267.75	USD 268.07
2024-11-21 (Thursday)	268,507	USD 71,978,671	USD 71,978,671	352	USD 2,408,538	USD 268.07	USD 259.44
2024-11-20 (Wednesday)	268,155	USD 69,570,133	USD 69,570,133	559	USD 21,933	USD 259.44	USD 259.9
2024-11-19 (Tuesday)	267,596	USD 69,548,200	USD 69,548,200	387	USD 244,874	USD 259.9	USD 259.36
2024-11-18 (Monday)	267,209	USD 69,303,326	USD 69,303,326	1,376	USD -2,556,651	USD 259.36	USD 270.32
2024-11-12 (Tuesday)	265,833	USD 71,859,977	USD 71,859,977	0	USD 1,640,190	USD 270.32	USD 264.15
2024-11-11 (Monday)	265,833	USD 70,219,787	USD 70,219,787	559	USD 2,166,395	USD 264.15	USD 256.54
2024-11-08 (Friday)	265,274	USD 68,053,392	USD 68,053,392	396	USD -279,834	USD 256.54	USD 257.98
2024-11-07 (Thursday)	264,878	USD 68,333,226	USD 68,333,226	440	USD 1,747,738	USD 257.98	USD 251.8
2024-11-06 (Wednesday)	264,438	USD 66,585,488	USD 66,585,488	215	USD 2,841,689	USD 251.8	USD 241.25
2024-11-05 (Tuesday)	264,223	USD 63,743,799	USD 63,743,799	704	USD 198,827	USD 241.25	USD 241.14
2024-11-04 (Monday)	263,519	USD 63,544,972	USD 63,544,972	0	USD 532,309	USD 241.14	USD 239.12
2024-11-01 (Friday)	263,519	USD 63,012,663	USD 63,012,663	660	USD 1,543,086	USD 239.12	USD 233.85
2024-10-31 (Thursday)	262,859	USD 61,469,577	USD 61,469,577	352	USD -1,080,591	USD 233.85	USD 238.28
2024-10-30 (Wednesday)	262,507	USD 62,550,168	USD 62,550,168	220	USD -39,379	USD 238.28	USD 238.63
2024-10-29 (Tuesday)	262,287	USD 62,589,547	USD 62,589,547	332	USD 1,043,220	USD 238.63	USD 234.95
2024-10-28 (Monday)	261,955	USD 61,546,327	USD 61,546,327	352	USD -639,322	USD 234.95	USD 237.71
2024-10-25 (Friday)	261,603	USD 62,185,649	USD 62,185,649	0	USD 232,827	USD 237.71	USD 236.82
2024-10-24 (Thursday)	261,603	USD 61,952,822	USD 61,952,822	0	USD -1,365,568	USD 236.82	USD 242.04
2024-10-23 (Wednesday)	261,603	USD 63,318,390	USD 63,318,390	0	USD -1,234,766	USD 242.04	USD 246.76
2024-10-22 (Tuesday)	261,603	USD 64,553,156	USD 64,553,156	0	USD 787,425	USD 246.76	USD 243.75
2024-10-21 (Monday)	261,603	USD 63,765,731	USD 63,765,731	352	USD -104,913	USD 243.75	USD 244.48
2024-10-18 (Friday)	261,251	USD 63,870,644	USD 63,870,644

Share Trades of WDAY by Blackrock for IE00BD45YS76

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-06	BUY	276			247.790*		249.94
2025-05-02	BUY	20,347			248.680*		249.97
2025-04-30	BUY	176			245.000*		250.05
2025-04-25	BUY	440			239.530*		250.32
2025-04-24	BUY	352			236.870*		250.46
2025-04-23	BUY	172			224.870*		250.73
2025-04-17	BUY	264			221.020*		252.08
2025-04-16	BUY	352			227.710*		252.34
2025-04-15	BUY	748			233.320*		252.55
2025-04-14	BUY	308			232.340*		252.78
2025-04-11	BUY	748			226.510*		253.07
2025-04-10	BUY	176			224.740*		253.39
2025-04-09	BUY	1,104			231.420*		253.65
2025-04-08	SELL	-76			210.470*		254.15 Profit of 19,315 on sale
2025-04-07	SELL	-220			215.320*		254.60 Profit of 56,013 on sale
2025-04-04	BUY	264			217.140*		255.05
2025-03-31	BUY	1,232			233.530*		255.81
2025-03-27	BUY	258			244.550*		256.17
2025-03-26	BUY	860			250.790*		256.24
2025-03-24	BUY	215			249.910*		256.37
2025-03-19	BUY	387			252.500*		256.60
2025-03-17	BUY	731			250.620*		256.75
2025-03-11	BUY	516			242.930*		257.66
2025-03-07	BUY	129			252.380*		257.97
2025-03-05	BUY	516			259.610*		257.94
2025-03-04	BUY	344			253.630*		258.01
2025-02-26	BUY	176			271.090*		257.71
2025-02-25	BUY	308			255.220*		257.76
2025-02-24	BUY	301			261.810*		257.69
2025-02-18	BUY	1,204			265.720*		257.42
2025-02-14	BUY	258			258.050*		257.39
2025-02-13	BUY	430			260.130*		257.34
2025-02-12	BUY	344			257.920*		257.33
2025-02-10	BUY	129			269.880*		256.94
2025-02-06	BUY	132			277.820*		256.14
2025-02-05	BUY	258			276.170*		255.69
2025-02-04	BUY	301			259.730*		255.59
2025-01-31	BUY	129			262.060*		255.34
2024-12-10	BUY	903			270.880*		253.66
2024-12-09	BUY	688			279.910*		252.84
2024-12-06	BUY	473			266.420*		252.40
2024-12-05	BUY	817			262.700*		252.06
2024-12-04	BUY	352			268.870*		251.48
2024-12-03	BUY	704			257.060*		251.28
2024-12-02	BUY	860			251.460*		251.27
2024-11-29	BUY	774			249.990*		251.32
2024-11-27	BUY	344			253.400*		251.15
2024-11-26	BUY	989			270.190*		250.32
2024-11-25	BUY	86			267.690*		249.53
2024-11-21	BUY	352			268.070*		247.69
2024-11-20	BUY	559			259.440*		247.07
2024-11-19	BUY	387			259.900*		246.36
2024-11-18	BUY	1,376			259.360*		245.59
2024-11-11	BUY	559			264.150*		242.71
2024-11-08	BUY	396			256.540*		241.72
2024-11-07	BUY	440			257.980*		240.47
2024-11-06	BUY	215			251.800*		239.52
2024-11-05	BUY	704			241.250*		239.37
2024-11-01	BUY	660			239.120*		239.20
2024-10-31	BUY	352			233.850*		239.87
2024-10-30	BUY	220			238.280*		240.09
2024-10-29	BUY	332			238.630*		240.34
2024-10-28	BUY	352			234.950*		241.42
2024-10-21	BUY	352			243.750*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDAY

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer