Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Williams Companies (NYSE:WMB) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Williams Companies (NYSE:WMB – Get Free Report) had its target price hoisted by equities researchers at Wells Fargo & Company from $63.00 to $64.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the pipeline company’s stock. Wells Fargo & Company‘s price target indicates a potential upside of […] - 2025-05-09 08:14:48
Notable ETF Outflow Detected - VDE, WMB, EOG, OKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Energy ETF (Symbol: VDE) where we have detected an approximate $202.1 million dollar outflow -- that's a 3.0% decrease week over week (from - 2025-05-08 14:52:01
Is Wall Street Bullish or Bearish on Williams Companies Stock?
Williams Companies has significantly outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 11:42:32
Is Wall Street Bullish or Bearish on Williams Companies Stock?
Williams Companies has significantly outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 09:01:35
After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
Analysts Set The Williams Companies, Inc. (NYSE:WMB) PT at $57.77
The Williams Companies, Inc. (NYSE:WMB – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the fifteen research firms that are currently covering the company, Marketbeat reports. Six equities research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average […] - 2025-05-05 07:29:01
Daily Dividend Report: IBM,HON,F,WELL,SJW,WMB
The IBM board of directors today declared an increase in the regular quarterly cash dividend to $1.68 per common share, payable June 10, 2025 to stockholders of record as of May 9, 2025. This is the 30th year in a row that IBM has increased its quarterly cash dividend. IBM has - 2025-04-29 16:06:38
Noteworthy ETF Inflows: IWR, AJG, MSTR, WMB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $249.3 million dollar inflow -- that's a 0.7% increase week over week - 2025-04-21 14:51:16
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Fund Update: CONGRESS ASSET MANAGEMENT CO Just Disclosed New Holdings
CONGRESS ASSET MANAGEMENT CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 15:32:31
May 30th Options Now Available For Williams
Investors in Williams Cos Inc (Symbol: WMB) saw new options become available today, for the May 30th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the WMB options chain for the new May 30th contracts and identified one put and one call con - 2025-04-10 15:57:23
Brokerages Set The Williams Companies, Inc. (NYSE:WMB) Price Target at $56.07
Shares of The Williams Companies, Inc. (NYSE:WMB – Get Free Report) have been given an average recommendation of “Hold” by the seventeen brokerages that are currently covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation and nine have given a buy recommendation […] - 2025-04-10 07:30:56
IWR, AJG, MSTR, WMB: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $213.4 million dollar inflow -- that's a 0.6% increase week over week - 2025-04-02 15:42:11
Morgan Stanley Forecasts Strong Price Appreciation for Williams Companies (NYSE:WMB) Stock
Williams Companies (NYSE:WMB – Get Free Report) had its target price upped by investment analysts at Morgan Stanley from $58.00 to $70.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the pipeline company’s stock. Morgan Stanley’s target price points to a potential upside of 16.81% from the […] - 2025-03-27 06:12:50
Williams Companies (NYSE:WMB) Reaches New 12-Month High After Analyst Upgrade
The Williams Companies, Inc. (NYSE:WMB – Get Free Report) hit a new 52-week high during mid-day trading on Monday after Morgan Stanley raised their price target on the stock from $58.00 to $70.00. Morgan Stanley currently has an overweight rating on the stock. Williams Companies traded as high as $61.55 and last traded at $61.43, […] - 2025-03-26 06:26:43
WMB Crosses Above Average Analyst Target
In recent trading, shares of Williams Cos Inc (Symbol: WMB) have crossed above the average analyst 12-month target price of $60.42, changing hands for $61.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-03-25 11:18:27
Wednesday Sector Leaders: Energy, Technology & Communications
In afternoon trading on Wednesday, Energy stocks are the best performing sector, up 1.4%. Within that group, Targa Resources Corp (Symbol: TRGP) and Williams Cos Inc (Symbol: WMB) are two large stocks leading the way, showing a gain of 3.5% and 3.1%, respectively. Among energy - 2025-03-12 18:36:04
Is Williams Companies Stock Outperforming the Nasdaq?
Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Williams Companies (NYSE:WMB) Stock Price Expected to Rise, Royal Bank of Canada Analyst Says
Williams Companies (NYSE:WMB – Get Free Report) had its price target raised by research analysts at Royal Bank of Canada from $62.00 to $63.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the pipeline company’s stock. Royal Bank of Canada’s target price would indicate a potential upside […] - 2025-03-06 06:35:19
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
CIBC Raises Williams Companies (NYSE:WMB) Price Target to $57.00
Williams Companies (NYSE:WMB – Free Report) had its price target boosted by CIBC from $56.00 to $57.00 in a report published on Tuesday,Benzinga reports. They currently have a neutral rating on the pipeline company’s stock. Several other analysts also recently issued reports on WMB. The Goldman Sachs Group upped their price objective on shares of […] - 2025-03-05 08:47:12
iShares Russell Mid-Cap Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $99.9 million dollar outflow -- that's a 0.7% decrease week ov - 2025-02-21 16:25:53
Stock Traders Purchase Large Volume of Call Options on Williams Companies (NYSE:WMB)
The Williams Companies, Inc. (NYSE:WMB – Get Free Report) was the target of some unusual options trading activity on Thursday. Traders bought 20,221 call options on the stock. This represents an increase of approximately 107% compared to the typical volume of 9,773 call options. Analyst Upgrades and Downgrades Several research firms have recently commented on […] - 2025-02-21 06:34:48
WMB Named A Top Socially Responsible Dividend Stock
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.4% yield, as well as being recognized by prominent asset managers as being a social - 2025-02-20 13:13:41
Blue Trust Inc. Has $439,000 Stake in The Williams Companies, Inc. (NYSE:WMB)
Blue Trust Inc. decreased its holdings in The Williams Companies, Inc. (NYSE:WMB – Free Report) by 38.3% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,113 shares of the pipeline company’s stock after selling 5,046 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-18 09:29:12
After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
Noteworthy ETF Outflows: XLE, XOM, CVX, WMB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $597.4 million dollar outflow -- that's a 1.8% decrease week - 2025-02-11 15:52:16
Are Wall Street Analysts Bullish on The Williams Companies Stock?
As The Williams Companies outperformed the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-06 16:36:36
Flagship Harbor Advisors LLC Has $335,000 Position in The Williams Companies, Inc. (NYSE:WMB)
Flagship Harbor Advisors LLC lessened its position in The Williams Companies, Inc. (NYSE:WMB – Free Report) by 31.2% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 6,182 shares of the pipeline company’s stock after selling 2,799 shares during the period. Flagship Harbor Advisors LLC’s holdings […] - 2025-01-30 09:33:10

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
2025-05-08 (Thursday)1,748,364USD 99,761,650USD 99,761,650
2025-05-07 (Wednesday)1,748,364USD 103,048,574WMB holding increased by 419607USD 103,048,5740USD 419,607 USD 58.94 USD 58.7
2025-05-06 (Tuesday)1,748,364WMB holding increased by 1530USD 102,628,967WMB holding decreased by -2478035USD 102,628,9671,530USD -2,478,035 USD 58.7 USD 60.17
2025-05-05 (Monday)1,746,834USD 105,107,002WMB holding increased by 296962USD 105,107,0020USD 296,962 USD 60.17 USD 60
2025-05-02 (Friday)1,746,834USD 104,810,040WMB holding increased by 2096201USD 104,810,0400USD 2,096,201 USD 60 USD 58.8
2025-05-01 (Thursday)1,746,834USD 102,713,839WMB holding increased by 401772USD 102,713,8390USD 401,772 USD 58.8 USD 58.57
2025-04-30 (Wednesday)1,746,834WMB holding increased by 1028USD 102,312,067WMB holding decreased by -1860177USD 102,312,0671,028USD -1,860,177 USD 58.57 USD 59.67
2025-04-29 (Tuesday)1,745,806USD 104,172,244WMB holding increased by 17458USD 104,172,2440USD 17,458 USD 59.67 USD 59.66
2025-04-28 (Monday)1,745,806USD 104,154,786WMB holding increased by 1099858USD 104,154,7860USD 1,099,858 USD 59.66 USD 59.03
2025-04-25 (Friday)1,745,806WMB holding increased by 2550USD 103,054,928WMB holding decreased by -860562USD 103,054,9282,550USD -860,562 USD 59.03 USD 59.61
2025-04-24 (Thursday)1,743,256WMB holding increased by 2040USD 103,915,490WMB holding increased by 2089178USD 103,915,4902,040USD 2,089,178 USD 59.61 USD 58.48
2025-04-23 (Wednesday)1,741,216WMB holding increased by 1020USD 101,826,312WMB holding increased by 546905USD 101,826,3121,020USD 546,905 USD 58.48 USD 58.2
2025-04-22 (Tuesday)1,740,196USD 101,279,407WMB holding increased by 3062745USD 101,279,4070USD 3,062,745 USD 58.2 USD 56.44
2025-04-21 (Monday)1,740,196USD 98,216,662WMB holding decreased by -3793628USD 98,216,6620USD -3,793,628 USD 56.44 USD 58.62
2025-04-18 (Friday)1,740,196USD 102,010,290USD 102,010,2900USD 0 USD 58.62 USD 58.62
2025-04-17 (Thursday)1,740,196WMB holding increased by 1536USD 102,010,290WMB holding increased by 715958USD 102,010,2901,536USD 715,958 USD 58.62 USD 58.26
2025-04-16 (Wednesday)1,738,660WMB holding increased by 2048USD 101,294,332WMB holding decreased by -366934USD 101,294,3322,048USD -366,934 USD 58.26 USD 58.54
2025-04-15 (Tuesday)1,736,612WMB holding increased by 4352USD 101,661,266WMB holding increased by 2298832USD 101,661,2664,352USD 2,298,832 USD 58.54 USD 57.36
2025-04-14 (Monday)1,732,260WMB holding increased by 1792USD 99,362,434WMB holding increased by 1781343USD 99,362,4341,792USD 1,781,343 USD 57.36 USD 56.39
2025-04-11 (Friday)1,730,468WMB holding increased by 4352USD 97,581,091WMB holding increased by 2523883USD 97,581,0914,352USD 2,523,883 USD 56.39 USD 55.07
2025-04-10 (Thursday)1,726,116WMB holding increased by 1024USD 95,057,208WMB holding decreased by -2272483USD 95,057,2081,024USD -2,272,483 USD 55.07 USD 56.42
2025-04-09 (Wednesday)1,725,092WMB holding increased by 6421USD 97,329,691WMB holding increased by 3954296USD 97,329,6916,421USD 3,954,296 USD 56.42 USD 54.33
2025-04-08 (Tuesday)1,718,671WMB holding decreased by -440USD 93,375,395WMB holding decreased by -917843USD 93,375,395-440USD -917,843 USD 54.33 USD 54.85
2025-04-07 (Monday)1,719,111WMB holding decreased by -1280USD 94,293,238WMB holding increased by 411501USD 94,293,238-1,280USD 411,501 USD 54.85 USD 54.57
2025-04-04 (Friday)1,720,391WMB holding increased by 1536USD 93,881,737WMB holding decreased by -11999731USD 93,881,7371,536USD -11,999,731 USD 54.57 USD 61.6
2025-04-02 (Wednesday)1,718,855USD 105,881,468WMB holding increased by 1770421USD 105,881,4680USD 1,770,421 USD 61.6 USD 60.57
2025-04-01 (Tuesday)1,718,855USD 104,111,047WMB holding increased by 1392272USD 104,111,0470USD 1,392,272 USD 60.57 USD 59.76
2025-03-31 (Monday)1,718,855WMB holding increased by 7168USD 102,718,775WMB holding increased by 1404021USD 102,718,7757,168USD 1,404,021 USD 59.76 USD 59.19
2025-03-28 (Friday)1,711,687USD 101,314,754WMB holding decreased by -410804USD 101,314,7540USD -410,804 USD 59.19 USD 59.43
2025-03-27 (Thursday)1,711,687WMB holding increased by 1530USD 101,725,558WMB holding decreased by -798354USD 101,725,5581,530USD -798,354 USD 59.43 USD 59.95
2025-03-26 (Wednesday)1,710,157WMB holding increased by 5100USD 102,523,912WMB holding decreased by -1331110USD 102,523,9125,100USD -1,331,110 USD 59.95 USD 60.91
2025-03-25 (Tuesday)1,705,057USD 103,855,022WMB holding decreased by -306910USD 103,855,0220USD -306,910 USD 60.91 USD 61.09
2025-03-24 (Monday)1,705,057WMB holding increased by 1275USD 104,161,932WMB holding increased by 2616525USD 104,161,9321,275USD 2,616,525 USD 61.09 USD 59.6
2025-03-21 (Friday)1,703,782USD 101,545,407WMB holding decreased by -255568USD 101,545,4070USD -255,568 USD 59.6 USD 59.75
2025-03-20 (Thursday)1,703,782USD 101,800,975WMB holding increased by 732627USD 101,800,9750USD 732,627 USD 59.75 USD 59.32
2025-03-19 (Wednesday)1,703,782WMB holding increased by 2295USD 101,068,348WMB holding increased by 1701507USD 101,068,3482,295USD 1,701,507 USD 59.32 USD 58.4
2025-03-18 (Tuesday)1,701,487USD 99,366,841WMB holding increased by 17015USD 99,366,8410USD 17,015 USD 58.4 USD 58.39
2025-03-17 (Monday)1,701,487WMB holding increased by 4335USD 99,349,826WMB holding increased by 2153931USD 99,349,8264,335USD 2,153,931 USD 58.39 USD 57.27
2025-03-14 (Friday)1,697,152USD 97,195,895WMB holding increased by 1849896USD 97,195,8950USD 1,849,896 USD 57.27 USD 56.18
2025-03-13 (Thursday)1,697,152USD 95,345,999WMB holding decreased by -203659USD 95,345,9990USD -203,659 USD 56.18 USD 56.3
2025-03-12 (Wednesday)1,697,152USD 95,549,658WMB holding increased by 2291156USD 95,549,6580USD 2,291,156 USD 56.3 USD 54.95
2025-03-11 (Tuesday)1,697,152WMB holding increased by 3060USD 93,258,502WMB holding increased by 1743652USD 93,258,5023,060USD 1,743,652 USD 54.95 USD 54.02
2025-03-10 (Monday)1,694,092USD 91,514,850WMB holding decreased by -609873USD 91,514,8500USD -609,873 USD 54.02 USD 54.38
2025-03-07 (Friday)1,694,092WMB holding increased by 765USD 92,124,723WMB holding decreased by -3074121USD 92,124,723765USD -3,074,121 USD 54.38 USD 56.22
2025-03-05 (Wednesday)1,693,327WMB holding increased by 3060USD 95,198,844WMB holding decreased by -808322USD 95,198,8443,060USD -808,322 USD 56.22 USD 56.8
2025-03-04 (Tuesday)1,690,267WMB holding increased by 2040USD 96,007,166WMB holding decreased by -1234709USD 96,007,1662,040USD -1,234,709 USD 56.8 USD 57.6
2025-03-03 (Monday)1,688,227USD 97,241,875WMB holding decreased by -979172USD 97,241,8750USD -979,172 USD 57.6 USD 58.18
2025-02-28 (Friday)1,688,227USD 98,221,047WMB holding increased by 3241396USD 98,221,0470USD 3,241,396 USD 58.18 USD 56.26
2025-02-27 (Thursday)1,688,227USD 94,979,651WMB holding decreased by -1080465USD 94,979,6510USD -1,080,465 USD 56.26 USD 56.9
2025-02-26 (Wednesday)1,688,227WMB holding increased by 1024USD 96,060,116WMB holding increased by 1273051USD 96,060,1161,024USD 1,273,051 USD 56.9 USD 56.18
2025-02-25 (Tuesday)1,687,203WMB holding increased by 1792USD 94,787,065WMB holding decreased by -1837548USD 94,787,0651,792USD -1,837,548 USD 56.18 USD 57.33
2025-02-24 (Monday)1,685,411WMB holding increased by 1792USD 96,624,613WMB holding decreased by -82462USD 96,624,6131,792USD -82,462 USD 57.33 USD 57.44
2025-02-21 (Friday)1,683,619USD 96,707,075WMB holding decreased by -1700456USD 96,707,0750USD -1,700,456 USD 57.44 USD 58.45
2025-02-20 (Thursday)1,683,619USD 98,407,531WMB holding increased by 303052USD 98,407,5310USD 303,052 USD 58.45 USD 58.27
2025-02-19 (Wednesday)1,683,619USD 98,104,479WMB holding increased by 791301USD 98,104,4790USD 791,301 USD 58.27 USD 57.8
2025-02-18 (Tuesday)1,683,619WMB holding increased by 7168USD 97,313,178WMB holding increased by 1789000USD 97,313,1787,168USD 1,789,000 USD 57.8 USD 56.98
2025-02-17 (Monday)1,676,451USD 95,524,178USD 95,524,1780USD 0 USD 56.98 USD 56.98
2025-02-14 (Friday)1,676,451WMB holding increased by 1536USD 95,524,178WMB holding decreased by -716438USD 95,524,1781,536USD -716,438 USD 56.98 USD 57.46
2025-02-13 (Thursday)1,674,915WMB holding increased by 2550USD 96,240,616WMB holding increased by 4561567USD 96,240,6162,550USD 4,561,567 USD 57.46 USD 54.82
2025-02-12 (Wednesday)1,672,365WMB holding increased by 2048USD 91,679,049WMB holding decreased by -589262USD 91,679,0492,048USD -589,262 USD 54.82 USD 55.24
2025-02-11 (Tuesday)1,670,317USD 92,268,311WMB holding decreased by -1553395USD 92,268,3110USD -1,553,395 USD 55.24 USD 56.17
2025-02-10 (Monday)1,670,317WMB holding increased by 768USD 93,821,706WMB holding increased by 427135USD 93,821,706768USD 427,135 USD 56.17 USD 55.94
2025-02-07 (Friday)1,669,549USD 93,394,571WMB holding decreased by -116868USD 93,394,5710USD -116,868 USD 55.94 USD 56.01
2025-02-06 (Thursday)1,669,549WMB holding increased by 768USD 93,511,439WMB holding decreased by -1358761USD 93,511,439768USD -1,358,761 USD 56.01 USD 56.85
2025-02-05 (Wednesday)1,668,781WMB holding increased by 1530USD 94,870,200WMB holding increased by 1970974USD 94,870,2001,530USD 1,970,974 USD 56.85 USD 55.72
2025-02-04 (Tuesday)1,667,251WMB holding increased by 1785USD 92,899,226WMB holding decreased by -699963USD 92,899,2261,785USD -699,963 USD 55.72 USD 56.2
2025-02-03 (Monday)1,665,466USD 93,599,189WMB holding increased by 1282409USD 93,599,1890USD 1,282,409 USD 56.2 USD 55.43
2025-01-31 (Friday)1,665,466WMB holding increased by 765USD 92,316,780WMB holding decreased by -1888650USD 92,316,780765USD -1,888,650 USD 55.43 USD 56.59
2025-01-30 (Thursday)1,664,701USD 94,205,430WMB holding increased by 2097524USD 94,205,4300USD 2,097,524 USD 56.59 USD 55.33
2025-01-29 (Wednesday)1,664,701USD 92,107,906WMB holding increased by 216411USD 92,107,9060USD 216,411 USD 55.33 USD 55.2
2025-01-28 (Tuesday)1,664,701USD 91,891,495WMB holding increased by 1082055USD 91,891,4950USD 1,082,055 USD 55.2 USD 54.55
2025-01-27 (Monday)1,664,701USD 90,809,440WMB holding decreased by -8356799USD 90,809,4400USD -8,356,799 USD 54.55 USD 59.57
2025-01-24 (Friday)1,664,701USD 99,166,239WMB holding increased by 133177USD 99,166,2390USD 133,177 USD 59.57 USD 59.49
2025-01-23 (Thursday)1,664,701USD 99,033,062WMB holding increased by 482763USD 99,033,0620USD 482,763 USD 59.49 USD 59.2
2025-01-22 (Wednesday)1,664,701USD 98,550,299WMB holding decreased by -2380523USD 98,550,2990USD -2,380,523 USD 59.2 USD 60.63
2025-01-21 (Tuesday)1,664,701USD 100,930,822USD 100,930,822
2025-01-20 (Monday)1,664,701USD 98,450,417USD 98,450,417
2025-01-17 (Friday)1,664,701USD 98,450,417USD 98,450,417
2025-01-16 (Thursday)1,662,151USD 98,366,096USD 98,366,096
2025-01-15 (Wednesday)1,662,151USD 96,421,380USD 96,421,380
2025-01-14 (Tuesday)1,659,856USD 96,371,239USD 96,371,239
2025-01-13 (Monday)1,659,856USD 93,001,732USD 93,001,732
2025-01-10 (Friday)1,653,481USD 91,801,265USD 91,801,265
2025-01-09 (Thursday)1,648,636USD 92,966,584USD 92,966,584
2025-01-09 (Thursday)1,648,636USD 92,966,584USD 92,966,584
2025-01-09 (Thursday)1,648,636USD 92,966,584USD 92,966,584
2025-01-08 (Wednesday)1,648,636USD 92,966,584USD 92,966,584
2025-01-08 (Wednesday)1,648,636USD 92,966,584USD 92,966,584
2025-01-08 (Wednesday)1,648,636USD 92,966,584USD 92,966,584
2025-01-02 (Thursday)1,638,688USD 91,569,885USD 91,569,885
2024-12-30 (Monday)1,638,688USD 88,751,342USD 88,751,342
2024-12-26 (Thursday)1,635,104USD 88,230,212USD 88,230,212
2024-12-24 (Tuesday)1,635,104USD 89,276,678USD 89,276,678
2024-12-23 (Monday)1,635,104USD 88,377,371USD 88,377,371
2024-12-20 (Friday)1,635,104USD 87,461,713USD 87,461,713
2024-12-19 (Thursday)1,633,568USD 85,876,670USD 85,876,670
2024-12-18 (Wednesday)1,633,568USD 84,961,872USD 84,961,872
2024-12-10 (Tuesday)1,611,850WMB holding increased by 5355USD 87,926,418WMB holding increased by 99336USD 87,926,4185,355USD 99,336 USD 54.55 USD 54.67
2024-12-09 (Monday)1,606,495WMB holding increased by 4080USD 87,827,082WMB holding decreased by -3270211USD 87,827,0824,080USD -3,270,211 USD 54.67 USD 56.85
2024-12-06 (Friday)1,602,415WMB holding increased by 2805USD 91,097,293WMB holding decreased by -336415USD 91,097,2932,805USD -336,415 USD 56.85 USD 57.16
2024-12-05 (Thursday)1,599,610WMB holding increased by 4845USD 91,433,708WMB holding increased by 1648438USD 91,433,7084,845USD 1,648,438 USD 57.16 USD 56.3
2024-12-04 (Wednesday)1,594,765WMB holding increased by 2048USD 89,785,270WMB holding decreased by -362512USD 89,785,2702,048USD -362,512 USD 56.3 USD 56.6
2024-12-03 (Tuesday)1,592,717WMB holding increased by 4096USD 90,147,782WMB holding increased by 470127USD 90,147,7824,096USD 470,127 USD 56.6 USD 56.45
2024-12-02 (Monday)1,588,621WMB holding increased by 5100USD 89,677,655WMB holding decreased by -2989994USD 89,677,6555,100USD -2,989,994 USD 56.45 USD 58.52
2024-11-29 (Friday)1,583,521WMB holding increased by 4590USD 92,667,649WMB holding increased by 868601USD 92,667,6494,590USD 868,601 USD 58.52 USD 58.14
2024-11-28 (Thursday)1,578,931USD 91,799,048USD 91,799,0480USD 0 USD 58.14 USD 58.14
2024-11-27 (Wednesday)1,578,931WMB holding increased by 2040USD 91,799,048WMB holding decreased by -244080USD 91,799,0482,040USD -244,080 USD 58.14 USD 58.37
2024-11-26 (Tuesday)1,576,891WMB holding increased by 5865USD 92,043,128WMB holding increased by 625125USD 92,043,1285,865USD 625,125 USD 58.37 USD 58.19
2024-11-25 (Monday)1,571,026WMB holding increased by 510USD 91,418,003WMB holding decreased by -2263276USD 91,418,003510USD -2,263,276 USD 58.19 USD 59.65
2024-11-22 (Friday)1,570,516USD 93,681,279WMB holding decreased by -141347USD 93,681,2790USD -141,347 USD 59.65 USD 59.74
2024-11-21 (Thursday)1,570,516WMB holding increased by 2048USD 93,822,626WMB holding increased by 1753554USD 93,822,6262,048USD 1,753,554 USD 59.74 USD 58.7
2024-11-20 (Wednesday)1,568,468WMB holding increased by 3315USD 92,069,072WMB holding increased by 351106USD 92,069,0723,315USD 351,106 USD 58.7 USD 58.6
2024-11-19 (Tuesday)1,565,153WMB holding increased by 2295USD 91,717,966WMB holding increased by 1291002USD 91,717,9662,295USD 1,291,002 USD 58.6 USD 57.86
2024-11-18 (Monday)1,562,858WMB holding increased by 8181USD 90,426,964WMB holding increased by 2214591USD 90,426,9648,181USD 2,214,591 USD 57.86 USD 56.74
2024-11-12 (Tuesday)1,554,677USD 88,212,373WMB holding decreased by -248748USD 88,212,3730USD -248,748 USD 56.74 USD 56.9
2024-11-11 (Monday)1,554,677WMB holding increased by 3315USD 88,461,121WMB holding increased by 1103927USD 88,461,1213,315USD 1,103,927 USD 56.9 USD 56.31
2024-11-08 (Friday)1,551,362WMB holding increased by 2295USD 87,357,194WMB holding increased by 1476920USD 87,357,1942,295USD 1,476,920 USD 56.31 USD 55.44
2024-11-07 (Thursday)1,549,067WMB holding increased by 2560USD 85,880,274WMB holding increased by 312042USD 85,880,2742,560USD 312,042 USD 55.44 USD 55.33
2024-11-06 (Wednesday)1,546,507WMB holding increased by 1280USD 85,568,232WMB holding increased by 3593940USD 85,568,2321,280USD 3,593,940 USD 55.33 USD 53.05
2024-11-05 (Tuesday)1,545,227WMB holding increased by 4096USD 81,974,292WMB holding increased by 1619722USD 81,974,2924,096USD 1,619,722 USD 53.05 USD 52.14
2024-11-04 (Monday)1,541,131USD 80,354,570WMB holding increased by 893856USD 80,354,5700USD 893,856 USD 52.14 USD 51.56
2024-11-01 (Friday)1,541,131WMB holding increased by 3840USD 79,460,714WMB holding decreased by -1047216USD 79,460,7143,840USD -1,047,216 USD 51.56 USD 52.37
2024-10-31 (Thursday)1,537,291WMB holding increased by 2048USD 80,507,930WMB holding decreased by -76975USD 80,507,9302,048USD -76,975 USD 52.37 USD 52.49
2024-10-30 (Wednesday)1,535,243WMB holding increased by 1280USD 80,584,905WMB holding increased by 1064263USD 80,584,9051,280USD 1,064,263 USD 52.49 USD 51.84
2024-10-29 (Tuesday)1,533,963WMB holding increased by 1952USD 79,520,642WMB holding decreased by -588213USD 79,520,6421,952USD -588,213 USD 51.84 USD 52.29
2024-10-28 (Monday)1,532,011WMB holding increased by 2048USD 80,108,855WMB holding decreased by -214203USD 80,108,8552,048USD -214,203 USD 52.29 USD 52.5
2024-10-25 (Friday)1,529,963USD 80,323,058WMB holding decreased by -183595USD 80,323,0580USD -183,595 USD 52.5 USD 52.62
2024-10-24 (Thursday)1,529,963USD 80,506,653WMB holding increased by 566086USD 80,506,6530USD 566,086 USD 52.62 USD 52.25
2024-10-23 (Wednesday)1,529,963USD 79,940,567WMB holding decreased by -76498USD 79,940,5670USD -76,498 USD 52.25 USD 52.3
2024-10-22 (Tuesday)1,529,963USD 80,017,065WMB holding increased by 458989USD 80,017,0650USD 458,989 USD 52.3 USD 52
2024-10-21 (Monday)1,529,963WMB holding increased by 2048USD 79,558,076WMB holding decreased by -443553USD 79,558,0762,048USD -443,553 USD 52 USD 52.36
2024-10-18 (Friday)1,527,915USD 80,001,629USD 80,001,629
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE00BD45YS76

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY1,530 58.700* 56.89
2025-04-30BUY1,028 58.570* 56.79
2025-04-25BUY2,550 59.030* 56.71
2025-04-24BUY2,040 59.610* 56.68
2025-04-23BUY1,020 58.480* 56.67
2025-04-17BUY1,536 58.620* 56.61
2025-04-16BUY2,048 58.260* 56.59
2025-04-15BUY4,352 58.540* 56.57
2025-04-14BUY1,792 57.360* 56.56
2025-04-11BUY4,352 56.390* 56.56
2025-04-10BUY1,024 55.070* 56.58
2025-04-09BUY6,421 56.420* 56.58
2025-04-08SELL-440 54.330* 56.61 Profit of 24,907 on sale
2025-04-07SELL-1,280 54.850* 56.63 Profit of 72,484 on sale
2025-04-04BUY1,536 54.570* 56.65
2025-03-31BUY7,168 59.760* 56.51
2025-03-27BUY1,530 59.430* 56.43
2025-03-26BUY5,100 59.950* 56.39
2025-03-24BUY1,275 61.090* 56.27
2025-03-19BUY2,295 59.320* 56.13
2025-03-17BUY4,335 58.390* 56.07
2025-03-11BUY3,060 54.950* 56.06
2025-03-07BUY765 54.380* 56.12
2025-03-05BUY3,060 56.220* 56.12
2025-03-04BUY2,040 56.800* 56.11
2025-02-26BUY1,024 56.900* 56.03
2025-02-25BUY1,792 56.180* 56.03
2025-02-24BUY1,792 57.330* 56.01
2025-02-18BUY7,168 57.800* 55.86
2025-02-14BUY1,536 56.980* 55.81
2025-02-13BUY2,550 57.460* 55.78
2025-02-12BUY2,048 54.820* 55.80
2025-02-10BUY768 56.170* 55.80
2025-02-06BUY768 56.010* 55.79
2025-02-05BUY1,530 56.850* 55.77
2025-02-04BUY1,785 55.720* 55.77
2025-01-31BUY765 55.430* 55.77
2024-12-10BUY5,355 54.550* 55.52
2024-12-09BUY4,080 54.670* 55.54
2024-12-06BUY2,805 56.850* 55.50
2024-12-05BUY4,845 57.160* 55.45
2024-12-04BUY2,048 56.300* 55.42
2024-12-03BUY4,096 56.600* 55.37
2024-12-02BUY5,100 56.450* 55.33
2024-11-29BUY4,590 58.520* 55.21
2024-11-27BUY2,040 58.140* 54.97
2024-11-26BUY5,865 58.370* 54.82
2024-11-25BUY510 58.190* 54.67
2024-11-21BUY2,048 59.740* 54.16
2024-11-20BUY3,315 58.700* 53.93
2024-11-19BUY2,295 58.600* 53.67
2024-11-18BUY8,181 57.860* 53.42
2024-11-11BUY3,315 56.900* 52.97
2024-11-08BUY2,295 56.310* 52.73
2024-11-07BUY2,560 55.440* 52.52
2024-11-06BUY1,280 55.330* 52.28
2024-11-05BUY4,096 53.050* 52.21
2024-11-01BUY3,840 51.560* 52.30
2024-10-31BUY2,048 52.370* 52.29
2024-10-30BUY1,280 52.490* 52.26
2024-10-29BUY1,952 51.840* 52.33
2024-10-28BUY2,048 52.290* 52.33
2024-10-21BUY2,048 52.000* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09374,9425851,351,41227.7%
2025-05-081,170,99216,0353,072,58938.1%
2025-05-071,187,7384143,534,77633.6%
2025-05-062,267,3124905,121,24144.3%
2025-05-05782,075662,164,82536.1%
2025-05-02529,0993061,688,07531.3%
2025-05-01819,2791212,104,87638.9%
2025-04-30862,1512,6122,149,82940.1%
2025-04-29407,5851,8671,673,76724.4%
2025-04-28474,9701032,217,09421.4%
2025-04-25632,21312,6951,580,10440.0%
2025-04-24874,7051,3562,070,74842.2%
2025-04-23657,15717,7111,988,56833.0%
2025-04-22876,1161,0562,719,41732.2%
2025-04-21681,8354,5351,763,52538.7%
2025-04-17758,7226,4482,442,75731.1%
2025-04-16706,9413031,323,01353.4%
2025-04-15873,8767441,814,38148.2%
2025-04-14578,0137841,783,07932.4%
2025-04-11598,9462242,249,25626.6%
2025-04-101,697,7981,8343,536,30748.0%
2025-04-091,889,9445,1024,959,44438.1%
2025-04-081,805,6851,6693,786,57147.7%
2025-04-072,120,5855,5224,495,78247.2%
2025-04-043,365,6802,9226,374,70952.8%
2025-04-032,217,4861,0254,209,37152.7%
2025-04-021,037,72810,7712,046,22950.7%
2025-04-01577,683502,031,53928.4%
2025-03-31566,7321,4412,569,09922.1%
2025-03-28567,3115,2822,038,73327.8%
2025-03-27591,7121,3011,809,75332.7%
2025-03-26744,03602,724,08527.3%
2025-03-25437,03602,507,46917.4%
2025-03-24748,2613,2162,063,98536.3%
2025-03-211,077,9231,0532,390,78345.1%
2025-03-201,209,4491,5632,226,12454.3%
2025-03-19745,9471,7711,449,08351.5%
2025-03-18840,0752,2021,703,50149.3%
2025-03-171,131,2361,7002,234,78450.6%
2025-03-141,224,1381,0501,992,21061.4%
2025-03-131,060,7263,6142,403,91444.1%
2025-03-121,255,8911,7132,670,40047.0%
2025-03-111,071,7586,9572,450,94043.7%
2025-03-101,113,367322,642,89442.1%
2025-03-071,401,22210,9993,050,03945.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.