Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for YUM

Stock NameYum! Brands Inc
TickerYUM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9884981013
LEI549300JE8XHZZ7OHN517

Show aggregate YUM holdings

News associated with YUM

Yum! Brands (NYSE:YUM) Given New $170.00 Price Target at JPMorgan Chase & Co.
Yum! Brands (NYSE:YUM – Get Free Report) had its price objective raised by stock analysts at JPMorgan Chase & Co. from $160.00 to $170.00 in a report released on Monday,Benzinga reports. The firm currently has a “neutral” rating on the restaurant operator’s stock. JPMorgan Chase & Co.‘s price target suggests a potential upside of 14.56% […] - 2025-05-07 06:12:45
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
First Trust Advisors LP Sells 331,491 Shares of Yum! Brands, Inc. (NYSE:YUM)
First Trust Advisors LP decreased its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 88.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 44,621 shares of the restaurant operator’s stock after selling 331,491 shares during the period. First Trust […] - 2025-05-01 09:26:57
Yum! Brands' Q1 2025 Earnings: What to Expect
Yum! Brands is set to report its first-quarter results next week, and analysts expect a double-digit earnings growth. - 2025-04-25 15:47:13
Yum! Brands' Q1 2025 Earnings: What to Expect
Yum! Brands is set to report its first-quarter results next week, and analysts expect a double-digit earnings growth. - 2025-04-25 13:57:19
Barclays Lowers Yum! Brands (NYSE:YUM) Price Target to $163.00
Yum! Brands (NYSE:YUM – Get Free Report) had its target price decreased by Barclays from $165.00 to $163.00 in a note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the restaurant operator’s stock. Barclays‘s target price points to a potential upside of 11.48% from the company’s previous close. A […] - 2025-04-24 07:14:50
Citigroup Forecasts Strong Price Appreciation for Yum! Brands (NYSE:YUM) Stock
Yum! Brands (NYSE:YUM – Free Report) had its price target hoisted by Citigroup from $148.00 to $151.00 in a research report released on Tuesday, MarketBeat Ratings reports. Citigroup currently has a neutral rating on the restaurant operator’s stock. YUM has been the subject of a number of other research reports. Stifel Nicolaus raised their price […] - 2025-04-18 05:35:01
Wellington Management Group LLP Sells 1,270 Shares of Yum! Brands, Inc. (NYSE:YUM)
Wellington Management Group LLP trimmed its holdings in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 32.7% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 2,615 shares of the restaurant operator’s stock after selling 1,270 shares during the period. […] - 2025-04-15 07:48:51
Yum! Brands (NYSE:YUM) Price Target Raised to $165.00
Yum! Brands (NYSE:YUM – Get Free Report) had its price objective lifted by Guggenheim from $155.00 to $165.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the restaurant operator’s stock. Guggenheim’s target price would indicate a potential upside of 13.39% from the stock’s current price. Several other equities […] - 2025-04-10 05:48:49
Yum! Brands (NYSE:YUM) Price Target Lowered to $174.00 at Robert W. Baird
Yum! Brands (NYSE:YUM – Free Report) had its price target lowered by Robert W. Baird from $176.00 to $174.00 in a research note published on Monday, MarketBeat Ratings reports. The brokerage currently has an outperform rating on the restaurant operator’s stock. A number of other brokerages have also weighed in on YUM. JPMorgan Chase & […] - 2025-04-08 05:58:56
Noteworthy ETF Inflows: JEPI, TT, YUM, MDLZ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $186.7 million dollar inflow -- that's a 0.5% increase week o - 2025-04-03 14:52:40
Yum! Brands (NYSE:YUM) Receives Hold Rating from TD Securities
Yum! Brands (NYSE:YUM – Get Free Report)‘s stock had its “hold” rating reaffirmed by analysts at TD Securities in a report released on Monday,Benzinga reports. They currently have a $164.00 target price on the restaurant operator’s stock. TD Securities’ target price indicates a potential upside of 3.17% from the company’s previous close. YUM has been […] - 2025-04-02 05:35:03
LPL Financial LLC Reduces Holdings in Yum! Brands, Inc. (NYSE:YUM)
LPL Financial LLC reduced its holdings in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 13.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 185,676 shares of the restaurant operator’s stock after selling 28,803 shares during the period. LPL […] - 2025-03-31 07:58:51
Yum! Brands Stock: Is YUM Outperforming the Consumer Discretionary Sector?
Yum! Brands outperformed its broader sector recently, and analysts remain upbeat about the stock’s prospects. - 2025-03-13 16:41:57
Ashton Thomas Private Wealth LLC Purchases New Holdings in Yum! Brands, Inc. (NYSE:YUM)
Ashton Thomas Private Wealth LLC purchased a new stake in Yum! Brands, Inc. (NYSE:YUM – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund purchased 1,498 shares of the restaurant operator’s stock, valued at approximately $201,000. Several other institutional investors have also recently […] - 2025-03-13 08:46:55
Robert W. Baird Boosts Yum! Brands (NYSE:YUM) Price Target to $176.00
Yum! Brands (NYSE:YUM – Get Free Report) had its target price hoisted by Robert W. Baird from $160.00 to $176.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the restaurant operator’s stock. Robert W. Baird’s target price would indicate a potential upside of […] - 2025-03-07 06:36:43
Yum! Brands (NYSE:YUM) Hits New 1-Year High on Analyst Upgrade
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) reached a new 52-week high on Monday after Stifel Nicolaus raised their price target on the stock from $130.00 to $148.00. Stifel Nicolaus currently has a hold rating on the stock. Yum! Brands traded as high as $158.10 and last traded at $157.42, with a […] - 2025-03-05 06:09:06
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Ieq Capital LLC Trims Holdings in Yum! Brands, Inc. (NYSE:YUM)
Ieq Capital LLC lowered its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 76.7% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,613 shares of the restaurant operator’s stock after selling 8,585 shares during the period. Ieq Capital LLC’s holdings in […] - 2025-02-28 09:19:09
Yum! Brands, Inc. (NYSE:YUM) Shares Sold by Sanctuary Advisors LLC
Sanctuary Advisors LLC lessened its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 2.1% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 39,973 shares of the restaurant operator’s stock after selling 855 shares during the period. Sanctuary […] - 2025-02-21 10:35:15
Principal Financial Group Inc. Sells 5,970 Shares of Yum! Brands, Inc. (NYSE:YUM)
Principal Financial Group Inc. decreased its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 346,430 shares of the restaurant operator’s stock after selling 5,970 shares during the period. Principal Financial Group Inc. […] - 2025-02-21 09:49:00
Yum! Brands, Inc. (NYSE:YUM) Receives $147.37 Average Price Target from Brokerages
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have received an average recommendation of “Hold” from the nineteen research firms that are presently covering the firm, Marketbeat.com reports. Thirteen analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1 year price […] - 2025-02-20 06:30:50
Van ECK Associates Corp Sells 1,493 Shares of Yum! Brands, Inc. (NYSE:YUM)
Van ECK Associates Corp trimmed its holdings in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.8% during the 4th quarter, Holdings Channel reports. The fund owned 82,482 shares of the restaurant operator’s stock after selling 1,493 shares during the period. Van ECK Associates Corp’s holdings in Yum! Brands were worth $11,066,000 as […] - 2025-02-17 08:48:55
Are Wall Street Analysts Bullish on Yum! Brands Stock?
Yum! Brands has trailed the broader market over the past year, yet analysts maintain a reasonaby optimistic outlook on its future potential. - 2025-02-12 12:36:29
Stratos Wealth Partners LTD. Lowers Stake in Yum! Brands, Inc. (NYSE:YUM)
Stratos Wealth Partners LTD. cut its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 8.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 8,511 shares of the restaurant operator’s stock after selling 772 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Yum! Brands were worth $1,142,000 at the end of […] - 2025-02-10 18:56:52
Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 14:27:59
YUM Crosses Above Average Analyst Target
In recent trading, shares of Yum! Brands Inc (Symbol: YUM) have crossed above the average analyst 12-month target price of $142.44, changing hands for $144.01/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-02-07 12:24:33
abrdn plc Sells 18,831 Shares of Yum! Brands, Inc. (NYSE:YUM)
abrdn plc decreased its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 13.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 117,714 shares of the restaurant operator’s stock after selling 18,831 shares during the quarter. abrdn plc’s holdings […] - 2025-02-07 09:29:56
Company News for Feb 7, 2025
Companies In The News Are: MT, ICE, RL, YUM. - 2025-02-07 07:34:00
Stocks See Support from Positive Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-07 00:32:18

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) YUM holdings

DateNumber of YUM Shares HeldBase Market Value of YUM SharesLocal Market Value of YUM SharesChange in YUM Shares HeldChange in YUM Base ValueCurrent Price per YUM Share HeldPrevious Price per YUM Share Held
2025-05-08 (Thursday)400,226USD 59,225,443USD 59,225,443
2025-05-07 (Wednesday)400,226USD 59,825,782YUM holding increased by 480271USD 59,825,7820USD 480,271 USD 149.48 USD 148.28
2025-05-06 (Tuesday)400,226YUM holding increased by 354USD 59,345,511YUM holding increased by 732273USD 59,345,511354USD 732,273 USD 148.28 USD 146.58
2025-05-05 (Monday)399,872USD 58,613,238YUM holding decreased by -1023672USD 58,613,2380USD -1,023,672 USD 146.58 USD 149.14
2025-05-02 (Friday)399,872USD 59,636,910YUM holding increased by 215931USD 59,636,9100USD 215,931 USD 149.14 USD 148.6
2025-05-01 (Thursday)399,872USD 59,420,979YUM holding decreased by -735765USD 59,420,9790USD -735,765 USD 148.6 USD 150.44
2025-04-30 (Wednesday)399,872YUM holding increased by 236USD 60,156,744YUM holding increased by 1134503USD 60,156,744236USD 1,134,503 USD 150.44 USD 147.69
2025-04-29 (Tuesday)399,636USD 59,022,241YUM holding decreased by -23978USD 59,022,2410USD -23,978 USD 147.69 USD 147.75
2025-04-28 (Monday)399,636USD 59,046,219YUM holding increased by 179836USD 59,046,2190USD 179,836 USD 147.75 USD 147.3
2025-04-25 (Friday)399,636YUM holding increased by 590USD 58,866,383YUM holding decreased by -24826USD 58,866,383590USD -24,826 USD 147.3 USD 147.58
2025-04-24 (Thursday)399,046YUM holding increased by 472USD 58,891,209YUM holding increased by 635633USD 58,891,209472USD 635,633 USD 147.58 USD 146.16
2025-04-23 (Wednesday)398,574YUM holding increased by 236USD 58,255,576YUM holding increased by 476649USD 58,255,576236USD 476,649 USD 146.16 USD 145.05
2025-04-22 (Tuesday)398,338USD 57,778,927YUM holding increased by 1808455USD 57,778,9270USD 1,808,455 USD 145.05 USD 140.51
2025-04-21 (Monday)398,338USD 55,970,472YUM holding decreased by -1115347USD 55,970,4720USD -1,115,347 USD 140.51 USD 143.31
2025-04-18 (Friday)398,338USD 57,085,819USD 57,085,8190USD 0 USD 143.31 USD 143.31
2025-04-17 (Thursday)398,338YUM holding increased by 354USD 57,085,819YUM holding increased by 345240USD 57,085,819354USD 345,240 USD 143.31 USD 142.57
2025-04-16 (Wednesday)397,984YUM holding increased by 472USD 56,740,579YUM holding decreased by -775432USD 56,740,579472USD -775,432 USD 142.57 USD 144.69
2025-04-15 (Tuesday)397,512YUM holding increased by 1003USD 57,516,011YUM holding decreased by -374303USD 57,516,0111,003USD -374,303 USD 144.69 USD 146
2025-04-14 (Monday)396,509YUM holding increased by 413USD 57,890,314YUM holding increased by 456394USD 57,890,314413USD 456,394 USD 146 USD 145
2025-04-11 (Friday)396,096YUM holding increased by 1003USD 57,433,920YUM holding decreased by -52112USD 57,433,9201,003USD -52,112 USD 145 USD 145.5
2025-04-10 (Thursday)395,093YUM holding increased by 236USD 57,486,032YUM holding increased by 54081USD 57,486,032236USD 54,081 USD 145.5 USD 145.45
2025-04-09 (Wednesday)394,857YUM holding increased by 1480USD 57,431,951YUM holding increased by 1816311USD 57,431,9511,480USD 1,816,311 USD 145.45 USD 141.38
2025-04-08 (Tuesday)393,377YUM holding decreased by -100USD 55,615,640YUM holding decreased by -1410982USD 55,615,640-100USD -1,410,982 USD 141.38 USD 144.93
2025-04-07 (Monday)393,477YUM holding decreased by -295USD 57,026,622YUM holding decreased by -1184693USD 57,026,622-295USD -1,184,693 USD 144.93 USD 147.83
2025-04-04 (Friday)393,772YUM holding increased by 354USD 58,211,315YUM holding decreased by -4039215USD 58,211,315354USD -4,039,215 USD 147.83 USD 158.23
2025-04-02 (Wednesday)393,418USD 62,250,530YUM holding decreased by -271459USD 62,250,5300USD -271,459 USD 158.23 USD 158.92
2025-04-01 (Tuesday)393,418USD 62,521,989YUM holding increased by 613733USD 62,521,9890USD 613,733 USD 158.92 USD 157.36
2025-03-31 (Monday)393,418YUM holding increased by 1652USD 61,908,256YUM holding increased by 886784USD 61,908,2561,652USD 886,784 USD 157.36 USD 155.76
2025-03-28 (Friday)391,766USD 61,021,472YUM holding decreased by -740438USD 61,021,4720USD -740,438 USD 155.76 USD 157.65
2025-03-27 (Thursday)391,766YUM holding increased by 354USD 61,761,910YUM holding decreased by -347346USD 61,761,910354USD -347,346 USD 157.65 USD 158.68
2025-03-26 (Wednesday)391,412YUM holding increased by 1180USD 62,109,256YUM holding increased by 1311110USD 62,109,2561,180USD 1,311,110 USD 158.68 USD 155.8
2025-03-25 (Tuesday)390,232USD 60,798,146YUM holding decreased by -7804USD 60,798,1460USD -7,804 USD 155.8 USD 155.82
2025-03-24 (Monday)390,232YUM holding increased by 295USD 60,805,950YUM holding decreased by -316675USD 60,805,950295USD -316,675 USD 155.82 USD 156.75
2025-03-21 (Friday)389,937USD 61,122,625YUM holding decreased by -444528USD 61,122,6250USD -444,528 USD 156.75 USD 157.89
2025-03-20 (Thursday)389,937USD 61,567,153YUM holding increased by 148176USD 61,567,1530USD 148,176 USD 157.89 USD 157.51
2025-03-19 (Wednesday)389,937YUM holding increased by 531USD 61,418,977YUM holding increased by 165413USD 61,418,977531USD 165,413 USD 157.51 USD 157.3
2025-03-18 (Tuesday)389,406USD 61,253,564YUM holding increased by 66199USD 61,253,5640USD 66,199 USD 157.3 USD 157.13
2025-03-17 (Monday)389,406YUM holding increased by 1003USD 61,187,365YUM holding increased by 965480USD 61,187,3651,003USD 965,480 USD 157.13 USD 155.05
2025-03-14 (Friday)388,403USD 60,221,885YUM holding increased by 633097USD 60,221,8850USD 633,097 USD 155.05 USD 153.42
2025-03-13 (Thursday)388,403USD 59,588,788YUM holding decreased by -380635USD 59,588,7880USD -380,635 USD 153.42 USD 154.4
2025-03-12 (Wednesday)388,403USD 59,969,423YUM holding decreased by -893327USD 59,969,4230USD -893,327 USD 154.4 USD 156.7
2025-03-11 (Tuesday)388,403YUM holding increased by 696USD 60,862,750YUM holding decreased by -429850USD 60,862,750696USD -429,850 USD 156.7 USD 158.09
2025-03-10 (Monday)387,707USD 61,292,600YUM holding decreased by -1721419USD 61,292,6000USD -1,721,419 USD 158.09 USD 162.53
2025-03-07 (Friday)387,707YUM holding increased by 174USD 63,014,019YUM holding increased by 1252885USD 63,014,019174USD 1,252,885 USD 162.53 USD 159.37
2025-03-05 (Wednesday)387,533YUM holding increased by 696USD 61,761,134YUM holding increased by 482285USD 61,761,134696USD 482,285 USD 159.37 USD 158.41
2025-03-04 (Tuesday)386,837YUM holding increased by 472USD 61,278,849YUM holding increased by 646590USD 61,278,849472USD 646,590 USD 158.41 USD 156.93
2025-03-03 (Monday)386,365USD 60,632,259YUM holding increased by 216364USD 60,632,2590USD 216,364 USD 156.93 USD 156.37
2025-02-28 (Friday)386,365USD 60,415,895YUM holding increased by 1027731USD 60,415,8950USD 1,027,731 USD 156.37 USD 153.71
2025-02-27 (Thursday)386,365USD 59,388,164YUM holding increased by 853866USD 59,388,1640USD 853,866 USD 153.71 USD 151.5
2025-02-26 (Wednesday)386,365YUM holding increased by 236USD 58,534,298YUM holding decreased by -987487USD 58,534,298236USD -987,487 USD 151.5 USD 154.15
2025-02-25 (Tuesday)386,129YUM holding increased by 413USD 59,521,785YUM holding increased by 1575670USD 59,521,785413USD 1,575,670 USD 154.15 USD 150.23
2025-02-24 (Monday)385,716YUM holding increased by 413USD 57,946,115YUM holding increased by 632294USD 57,946,115413USD 632,294 USD 150.23 USD 148.75
2025-02-21 (Friday)385,303USD 57,313,821YUM holding decreased by -851520USD 57,313,8210USD -851,520 USD 148.75 USD 150.96
2025-02-20 (Thursday)385,303USD 58,165,341YUM holding increased by 1028759USD 58,165,3410USD 1,028,759 USD 150.96 USD 148.29
2025-02-19 (Wednesday)385,303USD 57,136,582YUM holding increased by 446952USD 57,136,5820USD 446,952 USD 148.29 USD 147.13
2025-02-18 (Tuesday)385,303YUM holding increased by 1652USD 56,689,630YUM holding decreased by -56189USD 56,689,6301,652USD -56,189 USD 147.13 USD 147.91
2025-02-17 (Monday)383,651USD 56,745,819USD 56,745,8190USD 0 USD 147.91 USD 147.91
2025-02-14 (Friday)383,651YUM holding increased by 354USD 56,745,819YUM holding decreased by -269610USD 56,745,819354USD -269,610 USD 147.91 USD 148.75
2025-02-13 (Thursday)383,297YUM holding increased by 590USD 57,015,429YUM holding increased by 945026USD 57,015,429590USD 945,026 USD 148.75 USD 146.51
2025-02-12 (Wednesday)382,707YUM holding increased by 472USD 56,070,403YUM holding increased by 15640USD 56,070,403472USD 15,640 USD 146.51 USD 146.65
2025-02-11 (Tuesday)382,235USD 56,054,763YUM holding decreased by -573352USD 56,054,7630USD -573,352 USD 146.65 USD 148.15
2025-02-10 (Monday)382,235YUM holding increased by 177USD 56,628,115YUM holding increased by 1779869USD 56,628,115177USD 1,779,869 USD 148.15 USD 143.56
2025-02-07 (Friday)382,058USD 54,848,246YUM holding decreased by -171927USD 54,848,2460USD -171,927 USD 143.56 USD 144.01
2025-02-06 (Thursday)382,058YUM holding increased by 177USD 55,020,173YUM holding increased by 4898292USD 55,020,173177USD 4,898,292 USD 144.01 USD 131.25
2025-02-05 (Wednesday)381,881YUM holding increased by 354USD 50,121,881YUM holding decreased by -37474USD 50,121,881354USD -37,474 USD 131.25 USD 131.47
2025-02-04 (Tuesday)381,527YUM holding increased by 413USD 50,159,355YUM holding increased by 42864USD 50,159,355413USD 42,864 USD 131.47 USD 131.5
2025-02-03 (Monday)381,114USD 50,116,491YUM holding increased by 381114USD 50,116,4910USD 381,114 USD 131.5 USD 130.5
2025-01-31 (Friday)381,114YUM holding increased by 177USD 49,735,377YUM holding decreased by -64517USD 49,735,377177USD -64,517 USD 130.5 USD 130.73
2025-01-30 (Thursday)380,937USD 49,799,894YUM holding increased by 594262USD 49,799,8940USD 594,262 USD 130.73 USD 129.17
2025-01-29 (Wednesday)380,937USD 49,205,632YUM holding decreased by -26666USD 49,205,6320USD -26,666 USD 129.17 USD 129.24
2025-01-28 (Tuesday)380,937USD 49,232,298YUM holding decreased by -628546USD 49,232,2980USD -628,546 USD 129.24 USD 130.89
2025-01-27 (Monday)380,937USD 49,860,844YUM holding increased by 1001864USD 49,860,8440USD 1,001,864 USD 130.89 USD 128.26
2025-01-24 (Friday)380,937USD 48,858,980YUM holding increased by 476172USD 48,858,9800USD 476,172 USD 128.26 USD 127.01
2025-01-23 (Thursday)380,937USD 48,382,808YUM holding increased by 300940USD 48,382,8080USD 300,940 USD 127.01 USD 126.22
2025-01-22 (Wednesday)380,937USD 48,081,868YUM holding increased by 198087USD 48,081,8680USD 198,087 USD 126.22 USD 125.7
2025-01-21 (Tuesday)380,937USD 47,883,781USD 47,883,781
2025-01-20 (Monday)380,937USD 47,739,025USD 47,739,025
2025-01-17 (Friday)380,937USD 47,739,025USD 47,739,025
2025-01-16 (Thursday)380,347USD 48,015,005USD 48,015,005
2025-01-15 (Wednesday)380,347USD 47,836,242USD 47,836,242
2025-01-14 (Tuesday)379,816USD 47,366,853USD 47,366,853
2025-01-13 (Monday)379,816USD 46,994,634USD 46,994,634
2025-01-10 (Friday)378,341USD 46,630,528USD 46,630,528
2025-01-09 (Thursday)377,220USD 48,186,083USD 48,186,083
2025-01-09 (Thursday)377,220USD 48,186,083USD 48,186,083
2025-01-09 (Thursday)377,220USD 48,186,083USD 48,186,083
2025-01-08 (Wednesday)377,220USD 48,186,083USD 48,186,083
2025-01-08 (Wednesday)377,220USD 48,186,083USD 48,186,083
2025-01-08 (Wednesday)377,220USD 48,186,083USD 48,186,083
2025-01-02 (Thursday)374,919USD 50,074,182USD 50,074,182
2024-12-30 (Monday)374,919USD 50,059,185USD 50,059,185
2024-12-26 (Thursday)374,093USD 50,876,648USD 50,876,648
2024-12-24 (Tuesday)374,093USD 50,502,555USD 50,502,555
2024-12-23 (Monday)374,093USD 50,076,089USD 50,076,089
2024-12-20 (Friday)374,093USD 49,514,949USD 49,514,949
2024-12-19 (Thursday)373,739USD 48,720,616USD 48,720,616
2024-12-18 (Wednesday)373,739USD 49,131,729USD 49,131,729
2024-12-10 (Tuesday)368,734YUM holding increased by 1239USD 50,966,413YUM holding decreased by -144792USD 50,966,4131,239USD -144,792 USD 138.22 USD 139.08
2024-12-09 (Monday)367,495YUM holding increased by 944USD 51,111,205YUM holding increased by 662791USD 51,111,205944USD 662,791 USD 139.08 USD 137.63
2024-12-06 (Friday)366,551YUM holding increased by 649USD 50,448,414YUM holding decreased by -93629USD 50,448,414649USD -93,629 USD 137.63 USD 138.13
2024-12-05 (Thursday)365,902YUM holding increased by 1121USD 50,542,043YUM holding increased by 143900USD 50,542,0431,121USD 143,900 USD 138.13 USD 138.16
2024-12-04 (Wednesday)364,781YUM holding increased by 472USD 50,398,143YUM holding increased by 225508USD 50,398,143472USD 225,508 USD 138.16 USD 137.72
2024-12-03 (Tuesday)364,309YUM holding increased by 944USD 50,172,635YUM holding decreased by -346001USD 50,172,635944USD -346,001 USD 137.72 USD 139.03
2024-12-02 (Monday)363,365YUM holding increased by 1180USD 50,518,636YUM holding increased by 196652USD 50,518,6361,180USD 196,652 USD 139.03 USD 138.94
2024-11-29 (Friday)362,185YUM holding increased by 1062USD 50,321,984YUM holding increased by 6716USD 50,321,9841,062USD 6,716 USD 138.94 USD 139.33
2024-11-28 (Thursday)361,123USD 50,315,268USD 50,315,2680USD 0 USD 139.33 USD 139.33
2024-11-27 (Wednesday)361,123YUM holding increased by 472USD 50,315,268YUM holding increased by 318220USD 50,315,268472USD 318,220 USD 139.33 USD 138.63
2024-11-26 (Tuesday)360,651YUM holding increased by 1357USD 49,997,048YUM holding increased by 755805USD 49,997,0481,357USD 755,805 USD 138.63 USD 137.05
2024-11-25 (Monday)359,294YUM holding increased by 118USD 49,241,243YUM holding increased by 655505USD 49,241,243118USD 655,505 USD 137.05 USD 135.27
2024-11-22 (Friday)359,176USD 48,585,738YUM holding increased by 377135USD 48,585,7380USD 377,135 USD 135.27 USD 134.22
2024-11-21 (Thursday)359,176YUM holding increased by 472USD 48,208,603YUM holding increased by 544015USD 48,208,603472USD 544,015 USD 134.22 USD 132.88
2024-11-20 (Wednesday)358,704YUM holding increased by 767USD 47,664,588YUM holding increased by 366793USD 47,664,588767USD 366,793 USD 132.88 USD 132.14
2024-11-19 (Tuesday)357,937YUM holding increased by 531USD 47,297,795YUM holding decreased by -598183USD 47,297,795531USD -598,183 USD 132.14 USD 134.01
2024-11-18 (Monday)357,406YUM holding increased by 1888USD 47,895,978YUM holding increased by 39700USD 47,895,9781,888USD 39,700 USD 134.01 USD 134.61
2024-11-12 (Tuesday)355,518USD 47,856,278YUM holding decreased by -714591USD 47,856,2780USD -714,591 USD 134.61 USD 136.62
2024-11-11 (Monday)355,518YUM holding increased by 767USD 48,570,869YUM holding decreased by -104516USD 48,570,869767USD -104,516 USD 136.62 USD 137.21
2024-11-08 (Friday)354,751YUM holding increased by 531USD 48,675,385YUM holding increased by 125992USD 48,675,385531USD 125,992 USD 137.21 USD 137.06
2024-11-07 (Thursday)354,220YUM holding increased by 590USD 48,549,393YUM holding increased by 1032130USD 48,549,393590USD 1,032,130 USD 137.06 USD 134.37
2024-11-06 (Wednesday)353,630YUM holding increased by 295USD 47,517,263YUM holding decreased by -84028USD 47,517,263295USD -84,028 USD 134.37 USD 134.72
2024-11-05 (Tuesday)353,335YUM holding increased by 944USD 47,601,291YUM holding increased by 817862USD 47,601,291944USD 817,862 USD 134.72 USD 132.76
2024-11-04 (Monday)352,391USD 46,783,429YUM holding increased by 148004USD 46,783,4290USD 148,004 USD 132.76 USD 132.34
2024-11-01 (Friday)352,391YUM holding increased by 885USD 46,635,425YUM holding increased by 531898USD 46,635,425885USD 531,898 USD 132.34 USD 131.16
2024-10-31 (Thursday)351,506YUM holding increased by 472USD 46,103,527YUM holding decreased by -720898USD 46,103,527472USD -720,898 USD 131.16 USD 133.39
2024-10-30 (Wednesday)351,034YUM holding increased by 295USD 46,824,425YUM holding decreased by -164079USD 46,824,425295USD -164,079 USD 133.39 USD 133.97
2024-10-29 (Tuesday)350,739YUM holding increased by 448USD 46,988,504YUM holding decreased by -251740USD 46,988,504448USD -251,740 USD 133.97 USD 134.86
2024-10-28 (Monday)350,291YUM holding increased by 472USD 47,240,244YUM holding increased by 700324USD 47,240,244472USD 700,324 USD 134.86 USD 133.04
2024-10-25 (Friday)349,819USD 46,539,920YUM holding decreased by -41978USD 46,539,9200USD -41,978 USD 133.04 USD 133.16
2024-10-24 (Thursday)349,819USD 46,581,898YUM holding decreased by -300844USD 46,581,8980USD -300,844 USD 133.16 USD 134.02
2024-10-23 (Wednesday)349,819USD 46,882,742YUM holding increased by 230880USD 46,882,7420USD 230,880 USD 134.02 USD 133.36
2024-10-22 (Tuesday)349,819USD 46,651,862YUM holding decreased by -223884USD 46,651,8620USD -223,884 USD 133.36 USD 134
2024-10-21 (Monday)349,819YUM holding increased by 472USD 46,875,746YUM holding decreased by -31076USD 46,875,746472USD -31,076 USD 134 USD 134.27
2024-10-18 (Friday)349,347USD 46,906,822USD 46,906,822
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YUM by Blackrock for IE00BD45YS76

Show aggregate share trades of YUM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY354 148.280* 143.75
2025-04-30BUY236 150.440* 143.56
2025-04-25BUY590 147.300* 143.44
2025-04-24BUY472 147.580* 143.39
2025-04-23BUY236 146.160* 143.37
2025-04-17BUY354 143.310* 143.38
2025-04-16BUY472 142.570* 143.39
2025-04-15BUY1,003 144.690* 143.37
2025-04-14BUY413 146.000* 143.34
2025-04-11BUY1,003 145.000* 143.33
2025-04-10BUY236 145.500* 143.30
2025-04-09BUY1,480 145.450* 143.28
2025-04-08SELL-100 141.380* 143.30 Profit of 14,330 on sale
2025-04-07SELL-295 144.930* 143.28 Profit of 42,267 on sale
2025-04-04BUY354 147.830* 143.22
2025-03-31BUY1,652 157.360* 142.67
2025-03-27BUY354 157.650* 142.32
2025-03-26BUY1,180 158.680* 142.11
2025-03-24BUY295 155.820* 141.75
2025-03-19BUY531 157.510* 141.10
2025-03-17BUY1,003 157.130* 140.65
2025-03-11BUY696 156.700* 139.80
2025-03-07BUY174 162.530* 139.17
2025-03-05BUY696 159.370* 138.85
2025-03-04BUY472 158.410* 138.54
2025-02-26BUY236 151.500* 137.45
2025-02-25BUY413 154.150* 137.16
2025-02-24BUY413 150.230* 136.93
2025-02-18BUY1,652 147.130* 136.04
2025-02-14BUY354 147.910* 135.57
2025-02-13BUY590 148.750* 135.31
2025-02-12BUY472 146.510* 135.08
2025-02-10BUY177 148.150* 134.56
2025-02-06BUY177 144.010* 134.15
2025-02-05BUY354 131.250* 134.21
2025-02-04BUY413 131.470* 134.28
2025-01-31BUY177 130.500* 134.44
2024-12-10BUY1,239 138.220* 135.52
2024-12-09BUY944 139.080* 135.41
2024-12-06BUY649 137.630* 135.34
2024-12-05BUY1,121 138.130* 135.25
2024-12-04BUY472 138.160* 135.14
2024-12-03BUY944 137.720* 135.05
2024-12-02BUY1,180 139.030* 134.91
2024-11-29BUY1,062 138.940* 134.75
2024-11-27BUY472 139.330* 134.37
2024-11-26BUY1,357 138.630* 134.18
2024-11-25BUY118 137.050* 134.05
2024-11-21BUY472 134.220* 133.98
2024-11-20BUY767 132.880* 134.04
2024-11-19BUY531 132.140* 134.15
2024-11-18BUY1,888 134.010* 134.16
2024-11-11BUY767 136.620* 133.96
2024-11-08BUY531 137.210* 133.73
2024-11-07BUY590 137.060* 133.47
2024-11-06BUY295 134.370* 133.40
2024-11-05BUY944 134.720* 133.28
2024-11-01BUY885 132.340* 133.44
2024-10-31BUY472 131.160* 133.73
2024-10-30BUY295 133.390* 133.77
2024-10-29BUY448 133.970* 133.74
2024-10-28BUY472 134.860* 133.52
2024-10-21BUY472 134.000* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YUM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09194,4190327,42459.4%
2025-05-08276,70218432,88363.9%
2025-05-07251,8351,199489,48451.4%
2025-05-06328,733225881,31537.3%
2025-05-05485,78844825,57758.8%
2025-05-02254,4422,521626,11840.6%
2025-05-01381,6320885,11943.1%
2025-04-30666,7975111,039,42564.2%
2025-04-29471,9230698,69267.5%
2025-04-28480,8840789,43160.9%
2025-04-25304,0687503,20360.4%
2025-04-24299,6550634,32347.2%
2025-04-23300,1370528,78056.8%
2025-04-22255,02525545,66546.7%
2025-04-21242,07473540,15444.8%
2025-04-17307,3170520,46259.0%
2025-04-16346,3720645,09853.7%
2025-04-15340,72001,073,93731.7%
2025-04-14319,37801,084,10829.5%
2025-04-11391,55301,042,46137.6%
2025-04-10357,60201,618,51122.1%
2025-04-09786,5983021,388,52856.6%
2025-04-08581,225391,254,80646.3%
2025-04-07842,9621281,740,75148.4%
2025-04-04729,680931,956,45837.3%
2025-04-03481,2515311,007,10447.8%
2025-04-02138,67912568,95224.4%
2025-04-01190,57110476,50440.0%
2025-03-31294,155771,165,38125.2%
2025-03-28232,2890549,63942.3%
2025-03-27283,8490948,37529.9%
2025-03-26194,2430603,65432.2%
2025-03-25177,5520480,76936.9%
2025-03-24233,9981633,84636.9%
2025-03-21314,6630621,52650.6%
2025-03-20260,41243404,43664.4%
2025-03-19287,3130499,80357.5%
2025-03-18255,9243383,85366.7%
2025-03-17167,2970385,76943.4%
2025-03-14202,652241433,69846.7%
2025-03-13194,09711428,95545.2%
2025-03-12196,190301534,15136.7%
2025-03-11257,80316794,89132.4%
2025-03-10179,898711980,93418.3%
2025-03-07365,22115,5581,395,15026.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.