Portfolio Holdings Detail for ISIN IE00BD45YS76
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerIWDG(GBX) LSE
ETF TickerIWDG.LS(GBX) CXE
ETF TickerIWDG.L(GBP) LSE

Holdings detail for ZM

Stock NameZoom Video Communications Inc
TickerZM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98980L1017
LEI549300T9GCHU0ODOM055

Show aggregate ZM holdings

News associated with ZM

Stifel Financial Corp Purchases 450 Shares of Zoom Video Communications, Inc. (NASDAQ:ZM)
Stifel Financial Corp raised its stake in shares of Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 3.3% in the fourth quarter, Holdings Channel reports. The fund owned 13,910 shares of the company’s stock after acquiring an additional 450 shares during the period. Stifel Financial Corp’s holdings in Zoom Video Communications were worth $1,135,000 […] - 2025-05-09 08:26:52
Can NOW's Strong Portfolio & Rich Partner Base Push the Stock Higher?
ServiceNow and Amazon team up to introduce a new solution that helps businesses unify and act on enterprise data more efficiently. - 2025-05-08 19:00:00
RNG Set to Report Q1 Earnings: What's in the Cards for the Stock?
RingCentral's first-quarter 2025 results are likely to reflect pricing pressure and macroeconomic headwinds. - 2025-05-06 16:36:00
Analysts Expect USMV To Hit $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:29
Morgan Stanley Cuts Zoom Video Communications (NASDAQ:ZM) Price Target to $73.00
Zoom Video Communications (NASDAQ:ZM – Get Free Report) had its price target dropped by Morgan Stanley from $96.00 to $73.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Morgan Stanley’s price objective suggests a potential upside of 2.11% from the company’s previous […] - 2025-04-18 07:43:08
The Day After the Market Skyrocketed
In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-04-16 14:11:00
Zoom Video Communications (NASDAQ:ZM) Price Target Lowered to $71.00 at Mizuho
Zoom Video Communications (NASDAQ:ZM – Free Report) had its price objective trimmed by Mizuho from $105.00 to $71.00 in a research note released on Tuesday morning,Benzinga reports. The brokerage currently has an outperform rating on the stock. Several other research firms have also recently weighed in on ZM. Cantor Fitzgerald restated a “neutral” rating and […] - 2025-04-16 08:20:49
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-14 15:00:00
Alliancebernstein L.P. Purchases 6,803 Shares of Zoom Video Communications, Inc. (NASDAQ:ZM)
Alliancebernstein L.P. grew its position in Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 1.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 375,652 shares of the company’s stock after purchasing an additional 6,803 shares during the […] - 2025-04-07 08:32:49
Is Zoom's Expanding AI Integration a Sign to Buy the Stock Now?
ZM is continuously upgrading its AI Companion by adding Agentic AI solutions. which investors can see as a compelling entry point now. - 2025-04-04 14:42:00
VOE's Underlying Holdings Imply 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:08:17
RingCentral Plunges 28% YTD: Should You Buy the Stock on the Dip?
RNG stock benefits from a growing clientele, robust growth in AI initiatives and an increasing demand for its solutions. - 2025-04-02 16:29:00
Agentic AI Set to Transform Industries in 2025: 4 Stocks to Watch
UiPath, Zoom Communication, NVIDIA and Microsoft are leading the charge in transforming industries with agentic AI advancements in 2025. - 2025-03-27 16:23:00
The Zacks Analyst Blog Highlights Broadcom, Zoom, NVIDIA and Fortinet
Broadcom, Zoom, NVIDIA and Fortinet are included in this Analyst Blog. - 2025-03-21 09:01:00
Royal Bank of Canada Reaffirms Outperform Rating for Zoom Video Communications (NASDAQ:ZM)
Zoom Video Communications (NASDAQ:ZM – Get Free Report)‘s stock had its “outperform” rating reiterated by Royal Bank of Canada in a report released on Wednesday,Benzinga reports. They currently have a $95.00 target price on the stock. Royal Bank of Canada’s price target would suggest a potential upside of 24.95% from the company’s previous close. A […] - 2025-03-21 06:36:55
Here's Why Zoom's AI Evolution Makes ZM Stock Worth Buying in 2025
ZM's AI-first transformation and strong cash flow make it a compelling buy in 2025 backed by 68% growth in AI Companion users and strategic enterprise wins. - 2025-03-20 14:13:00
4 Tech Stocks Positioned for Strong Growth in the Rest of 2025
Here, we present four tech stocks, AVGO, ZM, NVDA, and FTNT, which are poised to perform well in the rest of 2025. - 2025-03-20 14:09:00
HighTower Advisors LLC Sells 4,274 Shares of Zoom Video Communications, Inc. (NASDAQ:ZM)
HighTower Advisors LLC decreased its holdings in Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 6.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 59,344 shares of the company’s stock after selling 4,274 shares during the quarter. HighTower Advisors LLC’s […] - 2025-03-20 09:18:49
Atlassian Stock Plunges 30% in a Month: Should You Buy the Dip?
TEAM's high-margin subscription-based model, supported by increased cloud migrations and rising product upsells, makes the stock worth buying. - 2025-03-17 14:00:00
Fear, Greed, and Quiet Exuberance
In this podcast, Motley Fool analyst David Meier and host Mary Long discuss: - 2025-03-14 16:58:00
Larson Financial Group LLC Cuts Stock Position in Zoom Video Communications, Inc. (NASDAQ:ZM)
Larson Financial Group LLC reduced its position in Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 28.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 378 shares of the company’s stock after selling 148 shares during the quarter. Larson Financial Group LLC’s […] - 2025-03-14 08:41:03
M&T Bank Corp Boosts Holdings in Zoom Video Communications, Inc. (NASDAQ:ZM)
M&T Bank Corp increased its holdings in Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 3.7% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 12,010 shares of the company’s stock after acquiring an additional 425 shares during the quarter. M&T Bank Corp’s holdings in Zoom Video Communications were worth $980,000 as of […] - 2025-03-12 08:17:04
Analysts Set Zoom Video Communications, Inc. (NASDAQ:ZM) Price Target at $90.05
Zoom Video Communications, Inc. (NASDAQ:ZM – Get Free Report) has been given a consensus rating of “Hold” by the twenty-four analysts that are covering the stock, Marketbeat.com reports. Fifteen investment analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-03-10 05:53:03
Oppenheimer & Co. Inc. Sells 213 Shares of Zoom Video Communications, Inc. (NASDAQ:ZM)
Oppenheimer & Co. Inc. reduced its stake in shares of Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 2.5% in the fourth quarter, HoldingsChannel.com reports. The firm owned 8,235 shares of the company’s stock after selling 213 shares during the period. Oppenheimer & Co. Inc.’s holdings in Zoom Video Communications were worth $672,000 as […] - 2025-03-07 09:06:50
Zoom Video Communications, Inc. (NASDAQ:ZM) Shares Sold by Amalgamated Bank
Amalgamated Bank reduced its stake in Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 1.8% during the 4th quarter, Holdings Channel reports. The fund owned 13,659 shares of the company’s stock after selling 253 shares during the period. Amalgamated Bank’s holdings in Zoom Video Communications were worth $1,115,000 at the end of the most […] - 2025-03-04 09:22:48
Bull of the Day: RingCentral (RNG)
The cat may not be out of the bag yet, but RingCentral (RNG) is a company that could benefit immensely from AI. - 2025-03-03 09:00:00
Noteworthy Thursday Option Activity: UAL, ZM, AKAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in United Airlines Holdings Inc (Symbol: UAL), where a total volume of 26,585 contracts has been traded thus far today, a contract volume which is representative of - 2025-02-27 20:37:24
ZM Stock Tanks on Weak Q1 Revenue Forecast: What Should Investors Do?
Zoom beats Q4 earnings but provides weak guidance. Strong cash flow meets slowing growth. Investors can hold or wait for better entry points in fiscal 2026. - 2025-02-26 20:00:00
Tech Stocks Continue Lower on Tariff Uncertainty and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.24%. March E-mini S&P futures (ESH25 ) fell -0.42%, and March E-mini Nasdaq futures (NQH25... - 2025-02-26 13:40:42
Zoom Video Communications (NASDAQ:ZM) Given Neutral Rating at Cantor Fitzgerald
Cantor Fitzgerald reissued their neutral rating on shares of Zoom Video Communications (NASDAQ:ZM – Free Report) in a research report released on Tuesday morning,Benzinga reports. The firm currently has a $87.00 target price on the stock. ZM has been the subject of several other reports. Scotiabank raised shares of Zoom Video Communications to a “hold” […] - 2025-02-26 09:20:55

iShares Core MSCI World UCITS ETF GBP Hedged (Dist) ZM holdings

DateNumber of ZM Shares HeldBase Market Value of ZM SharesLocal Market Value of ZM SharesChange in ZM Shares HeldChange in ZM Base ValueCurrent Price per ZM Share HeldPrevious Price per ZM Share Held
2025-05-08 (Thursday)345,404USD 27,718,671ZM holding increased by 556100USD 27,718,6710USD 556,100 USD 80.25 USD 78.64
2025-05-07 (Wednesday)345,404USD 27,162,571ZM holding increased by 203789USD 27,162,5710USD 203,789 USD 78.64 USD 78.05
2025-05-06 (Tuesday)345,404ZM holding increased by 312USD 26,958,782ZM holding decreased by -37765USD 26,958,782312USD -37,765 USD 78.05 USD 78.23
2025-05-05 (Monday)345,092USD 26,996,547USD 26,996,5470USD 0 USD 78.23 USD 78.23
2025-05-02 (Friday)345,092USD 26,996,547ZM holding increased by 338190USD 26,996,5470USD 338,190 USD 78.23 USD 77.25
2025-05-01 (Thursday)345,092USD 26,658,357ZM holding decreased by -100077USD 26,658,3570USD -100,077 USD 77.25 USD 77.54
2025-04-30 (Wednesday)345,092ZM holding increased by 216USD 26,758,434ZM holding increased by 13300USD 26,758,434216USD 13,300 USD 77.54 USD 77.55
2025-04-29 (Tuesday)344,876USD 26,745,134ZM holding increased by 479378USD 26,745,1340USD 479,378 USD 77.55 USD 76.16
2025-04-28 (Monday)344,876USD 26,265,756ZM holding increased by 44834USD 26,265,7560USD 44,834 USD 76.16 USD 76.03
2025-04-25 (Friday)344,876ZM holding increased by 520USD 26,220,922ZM holding increased by 225488USD 26,220,922520USD 225,488 USD 76.03 USD 75.49
2025-04-24 (Thursday)344,356ZM holding increased by 416USD 25,995,434ZM holding increased by 946284USD 25,995,434416USD 946,284 USD 75.49 USD 72.83
2025-04-23 (Wednesday)343,940ZM holding increased by 208USD 25,049,150ZM holding increased by 391535USD 25,049,150208USD 391,535 USD 72.83 USD 71.735
2025-04-22 (Tuesday)343,732USD 24,657,615ZM holding increased by 427946USD 24,657,6150USD 427,946 USD 71.735 USD 70.49
2025-04-21 (Monday)343,732USD 24,229,669ZM holding decreased by -343732USD 24,229,6690USD -343,732 USD 70.49 USD 71.49
2025-04-18 (Friday)343,732USD 24,573,401USD 24,573,4010USD 0 USD 71.49 USD 71.49
2025-04-17 (Thursday)343,732ZM holding increased by 318USD 24,573,401ZM holding increased by 122324USD 24,573,401318USD 122,324 USD 71.49 USD 71.2
2025-04-16 (Wednesday)343,414ZM holding increased by 424USD 24,451,077ZM holding decreased by -381399USD 24,451,077424USD -381,399 USD 71.2 USD 72.4
2025-04-15 (Tuesday)342,990ZM holding increased by 901USD 24,832,476ZM holding increased by 208910USD 24,832,476901USD 208,910 USD 72.4 USD 71.98
2025-04-14 (Monday)342,089ZM holding increased by 371USD 24,623,566ZM holding increased by 245404USD 24,623,566371USD 245,404 USD 71.98 USD 71.34
2025-04-11 (Friday)341,718ZM holding increased by 901USD 24,378,162ZM holding increased by 653891USD 24,378,162901USD 653,891 USD 71.34 USD 69.61
2025-04-10 (Thursday)340,817ZM holding increased by 212USD 23,724,271ZM holding decreased by -741386USD 23,724,271212USD -741,386 USD 69.61 USD 71.83
2025-04-09 (Wednesday)340,605ZM holding increased by 1330USD 24,465,657ZM holding increased by 1836014USD 24,465,6571,330USD 1,836,014 USD 71.83 USD 66.7
2025-04-08 (Tuesday)339,275ZM holding decreased by -86USD 22,629,643ZM holding decreased by -463873USD 22,629,643-86USD -463,873 USD 66.7 USD 68.05
2025-04-07 (Monday)339,361ZM holding decreased by -265USD 23,093,516ZM holding increased by 83854USD 23,093,516-265USD 83,854 USD 68.05 USD 67.75
2025-04-04 (Friday)339,626ZM holding increased by 318USD 23,009,662ZM holding decreased by -2452010USD 23,009,662318USD -2,452,010 USD 67.75 USD 75.04
2025-04-02 (Wednesday)339,308USD 25,461,672ZM holding increased by 346094USD 25,461,6720USD 346,094 USD 75.04 USD 74.02
2025-04-01 (Tuesday)339,308USD 25,115,578ZM holding increased by 84827USD 25,115,5780USD 84,827 USD 74.02 USD 73.77
2025-03-31 (Monday)339,308ZM holding increased by 1484USD 25,030,751ZM holding decreased by -251997USD 25,030,7511,484USD -251,997 USD 73.77 USD 74.84
2025-03-28 (Friday)337,824USD 25,282,748ZM holding decreased by -655379USD 25,282,7480USD -655,379 USD 74.84 USD 76.78
2025-03-27 (Thursday)337,824ZM holding increased by 312USD 25,938,127ZM holding decreased by -313556USD 25,938,127312USD -313,556 USD 76.78 USD 77.78
2025-03-26 (Wednesday)337,512ZM holding increased by 1040USD 26,251,683ZM holding decreased by -36874USD 26,251,6831,040USD -36,874 USD 77.78 USD 78.13
2025-03-25 (Tuesday)336,472USD 26,288,557ZM holding decreased by -23553USD 26,288,5570USD -23,553 USD 78.13 USD 78.2
2025-03-24 (Monday)336,472ZM holding increased by 260USD 26,312,110ZM holding increased by 770084USD 26,312,110260USD 770,084 USD 78.2 USD 75.97
2025-03-21 (Friday)336,212USD 25,542,026ZM holding decreased by -20172USD 25,542,0260USD -20,172 USD 75.97 USD 76.03
2025-03-20 (Thursday)336,212USD 25,562,198ZM holding decreased by -77329USD 25,562,1980USD -77,329 USD 76.03 USD 76.26
2025-03-19 (Wednesday)336,212ZM holding increased by 468USD 25,639,527ZM holding increased by 307642USD 25,639,527468USD 307,642 USD 76.26 USD 75.45
2025-03-18 (Tuesday)335,744USD 25,331,885ZM holding increased by 97366USD 25,331,8850USD 97,366 USD 75.45 USD 75.16
2025-03-17 (Monday)335,744ZM holding increased by 884USD 25,234,519ZM holding increased by 387907USD 25,234,519884USD 387,907 USD 75.16 USD 74.2
2025-03-14 (Friday)334,860USD 24,846,612ZM holding increased by 659674USD 24,846,6120USD 659,674 USD 74.2 USD 72.23
2025-03-13 (Thursday)334,860USD 24,186,938ZM holding decreased by -575959USD 24,186,9380USD -575,959 USD 72.23 USD 73.95
2025-03-12 (Wednesday)334,860USD 24,762,897ZM holding increased by 267888USD 24,762,8970USD 267,888 USD 73.95 USD 73.15
2025-03-11 (Tuesday)334,860ZM holding increased by 624USD 24,495,009ZM holding decreased by -61310USD 24,495,009624USD -61,310 USD 73.15 USD 73.47
2025-03-10 (Monday)334,236USD 24,556,319ZM holding decreased by -838932USD 24,556,3190USD -838,932 USD 73.47 USD 75.98
2025-03-07 (Friday)334,236ZM holding increased by 156USD 25,395,251ZM holding increased by 138803USD 25,395,251156USD 138,803 USD 75.98 USD 75.6
2025-03-05 (Wednesday)334,080ZM holding increased by 624USD 25,256,448ZM holding increased by 270590USD 25,256,448624USD 270,590 USD 75.6 USD 74.93
2025-03-04 (Tuesday)333,456ZM holding increased by 416USD 24,985,858ZM holding increased by 237656USD 24,985,858416USD 237,656 USD 74.93 USD 74.31
2025-03-03 (Monday)333,040USD 24,748,202ZM holding increased by 203154USD 24,748,2020USD 203,154 USD 74.31 USD 73.7
2025-02-28 (Friday)333,040USD 24,545,048ZM holding increased by 273093USD 24,545,0480USD 273,093 USD 73.7 USD 72.88
2025-02-27 (Thursday)333,040USD 24,271,955ZM holding decreased by -422961USD 24,271,9550USD -422,961 USD 72.88 USD 74.15
2025-02-26 (Wednesday)333,040ZM holding increased by 212USD 24,694,916ZM holding decreased by -7578USD 24,694,916212USD -7,578 USD 74.15 USD 74.22
2025-02-25 (Tuesday)332,828ZM holding increased by 371USD 24,702,494ZM holding decreased by -2259769USD 24,702,494371USD -2,259,769 USD 74.22 USD 81.1
2025-02-24 (Monday)332,457ZM holding increased by 364USD 26,962,263ZM holding decreased by -435410USD 26,962,263364USD -435,410 USD 81.1 USD 82.5
2025-02-21 (Friday)332,093USD 27,397,673ZM holding decreased by -315488USD 27,397,6730USD -315,488 USD 82.5 USD 83.45
2025-02-20 (Thursday)332,093USD 27,713,161ZM holding decreased by -571200USD 27,713,1610USD -571,200 USD 83.45 USD 85.17
2025-02-19 (Wednesday)332,093USD 28,284,361ZM holding decreased by -9963USD 28,284,3610USD -9,963 USD 85.17 USD 85.2
2025-02-18 (Tuesday)332,093ZM holding increased by 1456USD 28,294,324ZM holding increased by 157115USD 28,294,3241,456USD 157,115 USD 85.2 USD 85.1
2025-02-17 (Monday)330,637USD 28,137,209USD 28,137,2090USD 0 USD 85.1 USD 85.1
2025-02-14 (Friday)330,637ZM holding increased by 312USD 28,137,209ZM holding increased by 6732USD 28,137,209312USD 6,732 USD 85.1 USD 85.16
2025-02-13 (Thursday)330,325ZM holding increased by 520USD 28,130,477ZM holding increased by 740172USD 28,130,477520USD 740,172 USD 85.16 USD 83.05
2025-02-12 (Wednesday)329,805ZM holding increased by 416USD 27,390,305ZM holding decreased by -219081USD 27,390,305416USD -219,081 USD 83.05 USD 83.82
2025-02-11 (Tuesday)329,389USD 27,609,386ZM holding decreased by -1080396USD 27,609,3860USD -1,080,396 USD 83.82 USD 87.1
2025-02-10 (Monday)329,389ZM holding increased by 156USD 28,689,782ZM holding increased by 336236USD 28,689,782156USD 336,236 USD 87.1 USD 86.12
2025-02-07 (Friday)329,233USD 28,353,546ZM holding decreased by -187663USD 28,353,5460USD -187,663 USD 86.12 USD 86.69
2025-02-06 (Thursday)329,233ZM holding increased by 156USD 28,541,209ZM holding increased by 243878USD 28,541,209156USD 243,878 USD 86.69 USD 85.99
2025-02-05 (Wednesday)329,077ZM holding increased by 312USD 28,297,331ZM holding decreased by -35637USD 28,297,331312USD -35,637 USD 85.99 USD 86.18
2025-02-04 (Tuesday)328,765ZM holding increased by 364USD 28,332,968ZM holding increased by 51074USD 28,332,968364USD 51,074 USD 86.18 USD 86.12
2025-02-03 (Monday)328,401USD 28,281,894ZM holding decreased by -269289USD 28,281,8940USD -269,289 USD 86.12 USD 86.94
2025-01-31 (Friday)328,401ZM holding increased by 156USD 28,551,183ZM holding decreased by -101323USD 28,551,183156USD -101,323 USD 86.94 USD 87.29
2025-01-30 (Thursday)328,245USD 28,652,506ZM holding increased by 29542USD 28,652,5060USD 29,542 USD 87.29 USD 87.2
2025-01-29 (Wednesday)328,245USD 28,622,964ZM holding decreased by -472673USD 28,622,9640USD -472,673 USD 87.2 USD 88.64
2025-01-28 (Tuesday)328,245USD 29,095,637ZM holding increased by 2179547USD 29,095,6370USD 2,179,547 USD 88.64 USD 82
2025-01-27 (Monday)328,245USD 26,916,090ZM holding increased by 600688USD 26,916,0900USD 600,688 USD 82 USD 80.17
2025-01-24 (Friday)328,245USD 26,315,402ZM holding increased by 52520USD 26,315,4020USD 52,520 USD 80.17 USD 80.01
2025-01-23 (Thursday)328,245USD 26,262,882ZM holding increased by 239618USD 26,262,8820USD 239,618 USD 80.01 USD 79.28
2025-01-22 (Wednesday)328,245USD 26,023,264ZM holding increased by 242902USD 26,023,2640USD 242,902 USD 79.28 USD 78.54
2025-01-21 (Tuesday)328,245USD 25,780,362USD 25,780,362
2025-01-20 (Monday)328,245USD 25,626,087USD 25,626,087
2025-01-17 (Friday)328,245USD 25,626,087USD 25,626,087
2025-01-16 (Thursday)327,725USD 26,034,474USD 26,034,474
2025-01-15 (Wednesday)327,725USD 26,303,209USD 26,303,209
2025-01-14 (Tuesday)327,257USD 25,918,754USD 25,918,754
2025-01-13 (Monday)327,257USD 25,794,397USD 25,794,397
2025-01-10 (Friday)325,957USD 25,900,543USD 25,900,543
2025-01-09 (Thursday)324,969USD 25,965,023USD 25,965,023
2025-01-09 (Thursday)324,969USD 25,965,023USD 25,965,023
2025-01-09 (Thursday)324,969USD 25,965,023USD 25,965,023
2025-01-08 (Wednesday)324,969USD 25,965,023USD 25,965,023
2025-01-08 (Wednesday)324,969USD 25,965,023USD 25,965,023
2025-01-08 (Wednesday)324,969USD 25,965,023USD 25,965,023
2025-01-02 (Thursday)322,941USD 26,345,527USD 26,345,527
2024-12-30 (Monday)322,941USD 26,716,909USD 26,716,909
2024-12-26 (Thursday)322,213USD 27,529,879USD 27,529,879
2024-12-24 (Tuesday)322,213USD 27,603,988USD 27,603,988
2024-12-23 (Monday)322,213USD 27,475,103USD 27,475,103
2024-12-20 (Friday)322,213USD 27,581,433USD 27,581,433
2024-12-19 (Thursday)321,901USD 27,055,779USD 27,055,779
2024-12-18 (Wednesday)321,901USD 26,411,977USD 26,411,977
2024-12-10 (Tuesday)317,491ZM holding increased by 1092USD 26,615,271ZM holding decreased by -462155USD 26,615,2711,092USD -462,155 USD 83.83 USD 85.58
2024-12-09 (Monday)316,399ZM holding increased by 832USD 27,077,426ZM holding decreased by -130761USD 27,077,426832USD -130,761 USD 85.58 USD 86.22
2024-12-06 (Friday)315,567ZM holding increased by 572USD 27,208,187ZM holding increased by 950204USD 27,208,187572USD 950,204 USD 86.22 USD 83.36
2024-12-05 (Thursday)314,995ZM holding increased by 988USD 26,257,983ZM holding decreased by -8703USD 26,257,983988USD -8,703 USD 83.36 USD 83.65
2024-12-04 (Wednesday)314,007ZM holding increased by 424USD 26,266,686ZM holding increased by 355323USD 26,266,686424USD 355,323 USD 83.65 USD 82.63
2024-12-03 (Tuesday)313,583ZM holding increased by 848USD 25,911,363ZM holding decreased by -80043USD 25,911,363848USD -80,043 USD 82.63 USD 83.11
2024-12-02 (Monday)312,735ZM holding increased by 1040USD 25,991,406ZM holding increased by 217346USD 25,991,4061,040USD 217,346 USD 83.11 USD 82.69
2024-11-29 (Friday)311,695ZM holding increased by 936USD 25,774,060ZM holding decreased by -752328USD 25,774,060936USD -752,328 USD 82.69 USD 85.36
2024-11-28 (Thursday)310,759USD 26,526,388USD 26,526,3880USD 0 USD 85.36 USD 85.36
2024-11-27 (Wednesday)310,759ZM holding increased by 416USD 26,526,388ZM holding increased by 640678USD 26,526,388416USD 640,678 USD 85.36 USD 83.41
2024-11-26 (Tuesday)310,343ZM holding increased by 1196USD 25,885,710ZM holding decreased by -1637647USD 25,885,7101,196USD -1,637,647 USD 83.41 USD 89.03
2024-11-25 (Monday)309,147ZM holding increased by 104USD 27,523,357ZM holding increased by 982744USD 27,523,357104USD 982,744 USD 89.03 USD 85.88
2024-11-22 (Friday)309,043USD 26,540,613ZM holding increased by 1446321USD 26,540,6130USD 1,446,321 USD 85.88 USD 81.2
2024-11-21 (Thursday)309,043ZM holding increased by 424USD 25,094,292ZM holding increased by 756598USD 25,094,292424USD 756,598 USD 81.2 USD 78.86
2024-11-20 (Wednesday)308,619ZM holding increased by 676USD 24,337,694ZM holding increased by 395126USD 24,337,694676USD 395,126 USD 78.86 USD 77.75
2024-11-19 (Tuesday)307,943ZM holding increased by 468USD 23,942,568ZM holding decreased by -326434USD 23,942,568468USD -326,434 USD 77.75 USD 78.93
2024-11-18 (Monday)307,475ZM holding increased by 1664USD 24,269,002ZM holding decreased by -2128604USD 24,269,0021,664USD -2,128,604 USD 78.93 USD 86.32
2024-11-12 (Tuesday)305,811USD 26,397,606ZM holding increased by 226301USD 26,397,6060USD 226,301 USD 86.32 USD 85.58
2024-11-11 (Monday)305,811ZM holding increased by 676USD 26,171,305ZM holding increased by 1315008USD 26,171,305676USD 1,315,008 USD 85.58 USD 81.46
2024-11-08 (Friday)305,135ZM holding increased by 468USD 24,856,297ZM holding increased by 425050USD 24,856,297468USD 425,050 USD 81.46 USD 80.19
2024-11-07 (Thursday)304,667ZM holding increased by 520USD 24,431,247ZM holding increased by 193773USD 24,431,247520USD 193,773 USD 80.19 USD 79.69
2024-11-06 (Wednesday)304,147ZM holding increased by 260USD 24,237,474ZM holding increased by 610260USD 24,237,474260USD 610,260 USD 79.69 USD 77.75
2024-11-05 (Tuesday)303,887ZM holding increased by 832USD 23,627,214ZM holding increased by 734439USD 23,627,214832USD 734,439 USD 77.75 USD 75.54
2024-11-04 (Monday)303,055USD 22,892,775ZM holding decreased by -18183USD 22,892,7750USD -18,183 USD 75.54 USD 75.6
2024-11-01 (Friday)303,055ZM holding increased by 795USD 22,910,958ZM holding increased by 320046USD 22,910,958795USD 320,046 USD 75.6 USD 74.74
2024-10-31 (Thursday)302,260ZM holding increased by 424USD 22,590,912ZM holding increased by 19616USD 22,590,912424USD 19,616 USD 74.74 USD 74.78
2024-10-30 (Wednesday)301,836ZM holding increased by 265USD 22,571,296ZM holding decreased by -197315USD 22,571,296265USD -197,315 USD 74.78 USD 75.5
2024-10-29 (Tuesday)301,571ZM holding increased by 384USD 22,768,611ZM holding increased by 525951USD 22,768,611384USD 525,951 USD 75.5 USD 73.85
2024-10-28 (Monday)301,187ZM holding increased by 424USD 22,242,660ZM holding increased by 398243USD 22,242,660424USD 398,243 USD 73.85 USD 72.63
2024-10-25 (Friday)300,763USD 21,844,417ZM holding decreased by -9023USD 21,844,4170USD -9,023 USD 72.63 USD 72.66
2024-10-24 (Thursday)300,763USD 21,853,440ZM holding increased by 36092USD 21,853,4400USD 36,092 USD 72.66 USD 72.54
2024-10-23 (Wednesday)300,763USD 21,817,348ZM holding increased by 96244USD 21,817,3480USD 96,244 USD 72.54 USD 72.22
2024-10-22 (Tuesday)300,763USD 21,721,104ZM holding increased by 15038USD 21,721,1040USD 15,038 USD 72.22 USD 72.17
2024-10-21 (Monday)300,763ZM holding increased by 424USD 21,706,066ZM holding increased by 526160USD 21,706,066424USD 526,160 USD 72.17 USD 70.52
2024-10-18 (Friday)300,339USD 21,179,906USD 21,179,906
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZM by Blackrock for IE00BD45YS76

Show aggregate share trades of ZM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY312 78.050* 78.35
2025-04-30BUY216 77.540* 78.37
2025-04-25BUY520 76.030* 78.42
2025-04-24BUY416 75.490* 78.45
2025-04-23BUY208 72.830* 78.51
2025-04-17BUY318 71.490* 78.82
2025-04-16BUY424 71.200* 78.91
2025-04-15BUY901 72.400* 78.98
2025-04-14BUY371 71.980* 79.05
2025-04-11BUY901 71.340* 79.14
2025-04-10BUY212 69.610* 79.25
2025-04-09BUY1,330 71.830* 79.34
2025-04-08SELL-86 66.700* 79.48 Profit of 6,835 on sale
2025-04-07SELL-265 68.050* 79.62 Profit of 21,098 on sale
2025-04-04BUY318 67.750* 79.76
2025-03-31BUY1,484 73.770* 79.96
2025-03-27BUY312 76.780* 80.07
2025-03-26BUY1,040 77.780* 80.10
2025-03-24BUY260 78.200* 80.15
2025-03-19BUY468 76.260* 80.31
2025-03-17BUY884 75.160* 80.45
2025-03-11BUY624 73.150* 80.88
2025-03-07BUY156 75.980* 81.07
2025-03-05BUY624 75.600* 81.15
2025-03-04BUY416 74.930* 81.25
2025-02-26BUY212 74.150* 81.76
2025-02-25BUY371 74.220* 81.89
2025-02-24BUY364 81.100* 81.90
2025-02-18BUY1,456 85.200* 81.74
2025-02-14BUY312 85.100* 81.60
2025-02-13BUY520 85.160* 81.53
2025-02-12BUY416 83.050* 81.50
2025-02-10BUY156 87.100* 81.33
2025-02-06BUY156 86.690* 81.11
2025-02-05BUY312 85.990* 81.00
2025-02-04BUY364 86.180* 80.88
2025-01-31BUY156 86.940* 80.60
2024-12-10BUY1,092 83.830* 79.89
2024-12-09BUY832 85.580* 79.71
2024-12-06BUY572 86.220* 79.50
2024-12-05BUY988 83.360* 79.37
2024-12-04BUY424 83.650* 79.22
2024-12-03BUY848 82.630* 79.10
2024-12-02BUY1,040 83.110* 78.95
2024-11-29BUY936 82.690* 78.81
2024-11-27BUY416 85.360* 78.26
2024-11-26BUY1,196 83.410* 78.04
2024-11-25BUY104 89.030* 77.54
2024-11-21BUY424 81.200* 76.94
2024-11-20BUY676 78.860* 76.84
2024-11-19BUY468 77.750* 76.79
2024-11-18BUY1,664 78.930* 76.66
2024-11-11BUY676 85.580* 75.42
2024-11-08BUY468 81.460* 74.99
2024-11-07BUY520 80.190* 74.59
2024-11-06BUY260 79.690* 74.16
2024-11-05BUY832 77.750* 73.84
2024-11-01BUY795 75.600* 73.45
2024-10-31BUY424 74.740* 73.29
2024-10-30BUY265 74.780* 73.08
2024-10-29BUY384 75.500* 72.68
2024-10-28BUY424 73.850* 72.44
2024-10-21BUY424 72.170* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09503,517795760,00266.3%
2025-05-08371,062513835,74644.4%
2025-05-07274,026597699,86839.2%
2025-05-06222,530109393,69356.5%
2025-05-05253,044225475,53153.2%
2025-05-02247,8562512,96648.3%
2025-05-01264,757100625,80442.3%
2025-04-30263,5352,454450,93758.4%
2025-04-29282,473299521,23554.2%
2025-04-28225,1722417,11554.0%
2025-04-25219,70137380,91457.7%
2025-04-24320,541505619,45151.7%
2025-04-23216,76323421,14351.5%
2025-04-22272,0702,125442,99661.4%
2025-04-21274,476161400,00968.6%
2025-04-17234,940323387,30360.7%
2025-04-16266,377134444,16360.0%
2025-04-15312,5284,014624,78450.0%
2025-04-14290,5883,201667,42643.5%
2025-04-11342,4431,247649,34352.7%
2025-04-10469,23713,370970,21848.4%
2025-04-09651,8237,0131,480,03244.0%
2025-04-08580,5631,4641,051,60855.2%
2025-04-07990,6856,9681,657,68159.8%
2025-04-04666,1662,3511,610,54841.4%
2025-04-03549,3101051,038,91652.9%
2025-04-02224,5731,433488,41446.0%
2025-04-01246,5241,656601,66841.0%
2025-03-31266,596872584,69145.6%
2025-03-28271,1381,550545,10949.7%
2025-03-27214,8511,928455,89047.1%
2025-03-26186,550131504,56837.0%
2025-03-25197,2625,074490,29440.2%
2025-03-24297,5862,103751,18739.6%
2025-03-21411,0743,064720,42357.1%
2025-03-20246,9741,528469,77452.6%
2025-03-19293,508757465,27463.1%
2025-03-18355,789144507,96170.0%
2025-03-17385,4581,027664,30058.0%
2025-03-14378,7636,258647,21358.5%
2025-03-13347,616671718,96948.3%
2025-03-12440,8701667,13966.1%
2025-03-11521,506427929,97056.1%
2025-03-10506,66610,974916,86855.3%
2025-03-07518,3292,5941,025,42750.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.