Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for ADSK

Stock Name	Autodesk Inc
Ticker	ADSK(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US0527691069
LEI	FRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83: Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?: GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now: Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?: Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet: Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025: Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00: Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00: Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says: Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today: Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) ADSK holdings

Date	Number of ADSK Shares Held	Base Market Value of ADSK Shares	Local Market Value of ADSK Shares	Change in ADSK Shares Held	Change in ADSK Base Value	Current Price per ADSK Share Held	Previous Price per ADSK Share Held
2025-12-02 (Tuesday)	506,541	USD 157,154,345	USD 157,154,345	290	USD 2,687,040	USD 310.25	USD 305.12
2025-12-01 (Monday)	506,251	USD 154,467,305	USD 154,467,305	203	USD 962,705	USD 305.12	USD 303.34
2025-11-28 (Friday)	506,048	USD 153,504,600	USD 153,504,600	29	USD 1,000,594	USD 303.34	USD 301.38
2025-11-27 (Thursday)	506,019	USD 152,504,006	USD 152,504,006	0	USD 0	USD 301.38	USD 301.38
2025-11-26 (Wednesday)	506,019	USD 152,504,006	USD 152,504,006	29	USD 3,525,370	USD 301.38	USD 294.43
2025-11-25 (Tuesday)	505,990	USD 148,978,636	USD 148,978,636	-493	USD 2,174,538	USD 294.43	USD 289.85
2025-11-24 (Monday)	506,483	USD 146,804,098	USD 146,804,098	-1,044	USD -784,754	USD 289.85	USD 290.8
2025-11-21 (Friday)	507,527	USD 147,588,852	USD 147,588,852	-522	USD 1,806,732	USD 290.8	USD 286.945
2025-11-20 (Thursday)	508,049	USD 145,782,120	USD 145,782,120	-609	USD -2,334,003	USD 286.945	USD 291.19
2025-11-19 (Wednesday)	508,658	USD 148,116,123	USD 148,116,123	-290	USD -613,751	USD 291.19	USD 292.23
2025-11-18 (Tuesday)	508,948	USD 148,729,874	USD 148,729,874	-928	USD -133,523	USD 292.23	USD 291.96
2025-11-17 (Monday)	509,876	USD 148,863,397	USD 148,863,397	-58	USD -3,805,743	USD 291.96	USD 299.39

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BD8KRH84

Show aggregate share trades of ADSK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 290 310.840 305.310 305.863 USD 88,700 293.37
2025-12-01 BUY 203 307.360 300.315 301.020 USD 61,107 293.32
2025-11-28 BUY 29 304.000 299.422 299.879 USD 8,697 293.27
2025-11-26 BUY 29 319.990 299.130 301.216 USD 8,735 293.19
2025-11-26 BUY 29 319.990 299.130 301.216 USD 8,735 293.19
2025-11-25 SELL -493 297.670 287.110 288.166 USD -142,066 293.19 Profit of 2,475 on sale
2025-11-24 SELL -1,044 292.800 289.010 289.389 USD -302,122 293.20 Profit of 3,982 on sale
2025-11-21 SELL -522 293.130 286.340 287.019 USD -149,824 293.21 Profit of 3,234 on sale
2025-11-20 SELL -609 296.900 286.460 287.504 USD -175,090 293.24 Profit of 3,496 on sale
2025-11-19 SELL -290 293.805 290.090 290.461 USD -84,234 293.25 Profit of 810 on sale
2025-11-18 SELL -928 294.350 289.360 289.859 USD -268,989 293.26 Profit of 3,155 on sale
2025-11-17 SELL -58 299.530 290.960 291.817 USD -16,925 293.27 Profit of 84 on sale
2025-11-14 SELL -203 301.300 292.570 293.443 USD -59,569 293.24 Loss of -42 on sale
2025-11-13 SELL -232 301.790 296.370 296.912 USD -68,884 293.22 Loss of -857 on sale
2025-11-10 BUY 232 299.550 293.070 293.718 USD 68,143 293.10
2025-11-06 SELL -145 299.780 293.720 294.326 USD -42,677 293.07 Loss of -181 on sale
2025-11-05 SELL -87 302.440 299.320 299.632 USD -26,068 293.04 Loss of -574 on sale
2025-11-04 SELL -363 304.050 299.170 299.658 USD -108,776 293.00 Loss of -2,418 on sale
2025-10-31 SELL -58 302.695 297.920 298.398 USD -17,307 292.90 Loss of -319 on sale
2025-10-30 BUY 203 303.570 295.250 296.082 USD 60,105 292.86
2025-10-29 BUY 203 307.000 296.020 297.118 USD 60,315 292.84
2025-10-28 BUY 870 315.000 310.880 311.292 USD 270,824 292.74
2025-10-27 BUY 464 314.169 311.134 311.437 USD 144,507 292.63
2025-10-24 BUY 58 314.510 311.160 311.495 USD 18,067 292.53
2025-10-23 SELL -116 310.100 304.000 304.610 USD -35,335 292.44 Loss of -1,412 on sale
2025-10-22 BUY 232 311.280 305.120 305.736 USD 70,931 292.35
2025-10-21 BUY 87 311.470 306.975 307.425 USD 26,746 292.26
2025-10-17 BUY 435 305.260 298.910 299.545 USD 130,302 292.11
2025-10-16 BUY 29 308.870 298.800 299.807 USD 8,694 292.07
2025-10-14 SELL -174 308.460 303.120 303.654 USD -52,836 291.92 Loss of -2,042 on sale
2025-10-07 BUY 870 324.000 309.570 311.013 USD 270,581 291.80
2025-10-06 BUY 29 326.175 320.130 320.735 USD 9,301 291.62
2025-10-03 BUY 406 321.570 318.098 318.445 USD 129,289 291.47
2025-10-02 BUY 319 321.570 314.360 315.081 USD 100,511 291.31
2025-10-01 BUY 203 320.540 311.630 312.521 USD 63,442 291.17
2025-09-30 BUY 290 322.230 314.840 315.579 USD 91,518 291.02
2025-09-29 BUY 261 326.110 320.940 321.457 USD 83,900 290.84
2025-09-26 BUY 321 323.440 319.390 319.795 USD 102,654 290.66
2025-09-25 BUY 406 322.710 319.160 319.515 USD 129,723 290.49
2025-09-24 SELL -1,633 326.350 322.450 322.840 USD -527,198 290.30 Loss of -53,139 on sale
2025-09-18 BUY 30 323.040* 290.11
2025-09-17 BUY 270 319.280* 289.94
2025-09-16 BUY 120 318.510* 289.77
2025-09-15 BUY 300 321.070* 289.58
2025-09-12 BUY 90 324.625 318.760 319.347 USD 28,741 289.41
2025-09-11 BUY 150 324.520* 289.20
2025-09-09 BUY 150 325.190* 288.77
2025-09-02 BUY 630 319.470 312.650 313.332 USD 197,399 288.59
2025-08-12 BUY 90 286.460 280.390 280.997 USD 25,290 288.63
2025-08-11 BUY 270 292.230 282.960 283.887 USD 76,649 288.65
2025-08-08 BUY 690 294.540 289.220 289.752 USD 199,929 288.64
2025-08-07 BUY 90 306.180 288.930 290.655 USD 26,159 288.61
2025-08-01 BUY 540 301.510 294.980 295.633 USD 159,642 288.56
2025-07-31 BUY 30 309.200 302.240 302.936 USD 9,088 288.47
2025-07-30 BUY 240 309.810 305.490 305.922 USD 73,421 288.34
2025-07-29 BUY 30 307.780 304.430 304.765 USD 9,143 288.23
2025-07-14 BUY 240 298.370 286.690 287.858 USD 69,086 288.18
2025-07-11 SELL -60 286.160 279.900 280.526 USD -16,832 288.24 Profit of 463 on sale
2025-07-10 BUY 240 300.480 281.650 283.533 USD 68,048 288.25
2025-07-09 BUY 240 316.600 300.000 301.660 USD 72,398 288.12
2025-07-08 BUY 180 319.130 314.710 315.152 USD 56,727 287.94
2025-07-07 SELL -690 319.490 313.810 314.378 USD -216,921 287.76 Loss of -18,366 on sale
2025-07-02 SELL -870 310.820 306.320 306.770 USD -266,890 287.21 Loss of -17,017 on sale
2025-06-30 BUY 510 310.230 305.760 306.207 USD 156,166 287.06
2025-06-27 BUY 270 309.840 304.860 305.358 USD 82,447 286.93
2025-06-25 SELL -60 305.000 302.020 302.318 USD -18,139 286.70 Loss of -937 on sale
2025-06-24 BUY 30 306.060 301.920 302.334 USD 9,070 286.57
2025-06-23 BUY 780 301.180 293.490 294.259 USD 229,522 286.47
2025-06-20 SELL -90 299.700 295.080 295.542 USD -26,599 286.39 Loss of -824 on sale
2025-06-18 SELL -180 297.540 293.760 294.138 USD -52,945 286.26 Loss of -1,418 on sale
2025-06-13 SELL -90 296.690 291.140 291.695 USD -26,253 286.14 Loss of -500 on sale
2025-06-12 BUY 90 299.670 296.110 296.466 USD 26,682 286.05
2025-06-11 BUY 120 299.120 295.980 296.294 USD 35,555 285.97
2025-06-06 SELL -150 300.180 297.400 297.678 USD -44,652 285.70 Loss of -1,797 on sale
2025-06-05 SELL -90 300.670 297.220 297.565 USD -26,781 285.60 Loss of -1,077 on sale
2025-06-04 SELL -120 301.430 298.040 298.379 USD -35,805 285.50 Loss of -1,545 on sale
2025-06-02 BUY 390 295.260* 285.31
2025-05-30 SELL -87 296.120* 285.23 Profit of 24,815 on sale
2025-05-29 BUY 30 297.000* 285.13
2025-05-28 SELL -30 303.100 298.860 299.284 USD -8,979 285.02 Loss of -428 on sale
2025-05-27 BUY 330 301.180 294.790 295.429 USD 97,492 284.89
2025-05-23 SELL -600 295.350* 284.72 Profit of 170,831 on sale
2025-05-22 SELL -660 296.415 292.370 292.774 USD -193,231 284.63 Loss of -5,374 on sale
2025-05-21 BUY 30 297.790 291.800 292.399 USD 8,772 284.56
2025-05-20 BUY 240 295.900 292.280 292.642 USD 70,234 284.47
2025-05-19 BUY 870 295.900* 284.37
2025-05-16 BUY 810 298.210 294.860 295.195 USD 239,108 284.25
2025-05-15 BUY 660 295.780* 284.15
2025-05-14 BUY 600 295.540* 284.05
2025-05-13 SELL -120 297.010* 283.93 Profit of 34,072 on sale
2025-05-12 BUY 30 293.200* 283.85
2025-05-09 BUY 90 287.480* 283.81
2025-05-08 SELL -870 289.620* 283.76 Profit of 246,871 on sale
2025-05-07 SELL -420 283.360* 283.76 Profit of 119,181 on sale
2025-05-06 BUY 1,050 278.640* 283.81
2025-05-02 BUY 90 281.190 276.320 276.807 USD 24,913 283.88
2025-05-01 SELL -150 278.570 273.135 273.679 USD -41,052 283.98 Profit of 1,546 on sale
2025-04-30 BUY 90 274.870 267.610 268.336 USD 24,150 284.08
2025-04-29 BUY 210 273.180 270.400 270.678 USD 56,842 284.19
2025-04-28 BUY 448 273.556 269.420 269.834 USD 120,885 284.31
2025-04-25 BUY 420 272.267 268.770 269.120 USD 113,030 284.46
2025-04-24 BUY 120 272.770 265.025 265.799 USD 31,896 284.59
2025-04-23 BUY 330 270.790 263.580 264.301 USD 87,219 284.79
2025-04-22 SELL -182 263.140 256.040 256.750 USD -46,729 285.04 Profit of 5,148 on sale
2025-04-17 BUY 60 262.350 258.140 258.561 USD 15,514 285.91
2025-04-17 BUY 60 262.350 258.140 258.561 USD 15,514 285.91
2025-04-16 BUY 2,109 266.145 257.910 258.734 USD 545,669 286.18
2025-04-15 BUY 600 266.550 262.000 262.455 USD 157,473 286.41
2025-04-11 BUY 750 260.793 251.415 252.353 USD 189,265 287.01
2025-04-10 BUY 1,230 259.190 248.585 249.645 USD 307,064 287.34
2025-04-09 BUY 240 265.140 237.245 240.035 USD 57,608 287.62
2025-04-08 BUY 630 251.490 235.195 236.825 USD 149,199 288.18
2025-04-07 BUY 719 253.960 232.670 234.799 USD 168,820 288.69
2025-04-04 SELL -1,800 252.660 244.390 245.217 USD -441,391 289.20 Profit of 79,174 on sale
2025-04-02 BUY 210 267.930* 289.46
2025-03-31 SELL -810 261.800* 290.10 Profit of 234,978 on sale
2025-03-28 SELL -510 261.630* 290.45 Profit of 148,128 on sale
2025-03-27 SELL -150 269.810* 290.71 Profit of 43,606 on sale
2025-03-26 BUY 270 271.210* 290.95
2025-03-25 SELL -360 273.080* 291.18 Profit of 104,825 on sale
2025-03-24 BUY 210 269.190* 291.47
2025-03-21 BUY 360 267.250* 291.79
2025-03-19 BUY 56 268.300* 292.43
2025-03-18 SELL -540 259.950* 292.87 Profit of 158,151 on sale
2025-03-17 BUY 570 260.620* 293.32
2025-03-14 BUY 510 254.430* 293.87
2025-03-13 BUY 2,516 246.930* 294.54
2025-03-12 BUY 1,200 251.850* 295.16
2025-03-11 BUY 480 250.850* 295.81
2025-03-07 BUY 282 259.750* 297.07
2025-03-06 SELL -270 260.390* 297.64 Profit of 80,362 on sale
2025-03-05 BUY 934 267.240* 298.11
2025-03-04 BUY 180 267.430* 298.60
2025-03-03 BUY 810 280.460 276.093 276.529 USD 223,989 299.03
2025-02-28 SELL -210 285.000 267.120 268.908 USD -56,471 299.43 Profit of 6,410 on sale
2025-02-27 BUY 30 293.170 282.310 283.396 USD 8,502 299.72
2025-02-26 SELL -60 289.600 284.170 284.713 USD -17,083 299.96 Profit of 915 on sale
2025-02-25 BUY 570 285.780 280.660 281.172 USD 160,268 300.24
2025-02-21 BUY 420 291.390 284.510 285.198 USD 119,783 300.78
2025-02-20 BUY 240 298.930 289.890 290.794 USD 69,791 300.95
2025-02-19 BUY 60 299.670 292.410 293.136 USD 17,588 300.99
2025-02-18 BUY 150 300.520 291.020 291.970 USD 43,795 301.09
2025-02-13 BUY 510 303.520 297.500 298.102 USD 152,032 300.98
2025-02-12 BUY 180 298.310 293.140 293.657 USD 52,858 301.05
2025-02-11 SELL -60 304.255 298.052 298.672 USD -17,920 301.08 Profit of 144 on sale
2025-02-07 SELL -240 310.190 300.140 301.145 USD -72,275 300.99 Loss of -36 on sale
2025-02-06 BUY 120 312.080 306.460 307.022 USD 36,843 300.84
2025-02-04 BUY 1,050 308.920 304.485 304.928 USD 320,175 300.46
2025-02-03 BUY 390 309.370 302.380 303.079 USD 118,201 300.32
2025-01-31 BUY 90 317.050 311.025 311.627 USD 28,046 300.05
2025-01-30 BUY 60 311.500 306.699 307.180 USD 18,431 299.81
2025-01-29 BUY 570 308.000 302.200 302.780 USD 172,585 299.69
2025-01-28 BUY 270 314.100 301.290 302.571 USD 81,694 299.43
2025-01-27 BUY 420 302.850 293.570 294.498 USD 123,689 299.43
2025-01-24 BUY 270 302.550 300.140 300.381 USD 81,103 299.40
2025-01-23 BUY 780 301.500 297.500 297.900 USD 232,362 299.35
2025-01-22 BUY 510 302.210 297.010 297.530 USD 151,740 299.29
2024-12-10 BUY 210 307.795 303.820 304.218 USD 63,886 299.14
2024-12-09 BUY 240 311.510 305.720 306.299 USD 73,512 298.85
2024-12-06 BUY 360 309.430 305.560 305.947 USD 110,141 298.56
2024-12-05 BUY 90 307.250 301.320 301.913 USD 27,172 298.34
2024-12-04 BUY 330 304.970 299.890 300.398 USD 99,131 298.14
2024-12-03 BUY 1,059 301.590 293.500 294.309 USD 311,673 298.11
2024-12-02 BUY 88 297.940 291.440 292.090 USD 25,704 298.17
2024-11-29 BUY 690 292.620 289.030 289.389 USD 199,678 298.41
2024-11-27 BUY 810 301.470 289.650 290.832 USD 235,574 299.05
2024-11-26 BUY 1,740 320.990 316.540 316.985 USD 551,554 298.23
2024-11-25 BUY 1,800 326.620 318.690 319.483 USD 575,069 297.27
2024-11-22 BUY 2,100 321.900 315.040 315.726 USD 663,025 296.13
2024-11-21 BUY 330 317.450 308.250 309.170 USD 102,026 295.16
2024-11-20 BUY 300 308.380 303.150 303.673 USD 91,102 294.50
2024-11-19 BUY 270 306.400 298.020 298.858 USD 80,692 293.90
2024-11-18 BUY 2,430 303.010 297.000 297.601 USD 723,170 293.42
2024-11-12 BUY 840 313.980 304.750 305.673 USD 256,765 292.40
2024-11-11 BUY 570 314.700 304.640 305.646 USD 174,218 290.97
2024-11-08 BUY 432 307.173 305.020 305.235 USD 131,862 289.93
2024-11-07 BUY 2,670 306.160 301.050 301.561 USD 805,168 288.73
2024-11-06 BUY 810 305.410 297.910 298.660 USD 241,915 287.60
2024-11-05 BUY 1,194 293.060 287.000 287.606 USD 343,402 287.21
2024-11-04 BUY 210 289.760 285.320 285.764 USD 60,010 287.17
2024-11-01 BUY 480 289.260 281.610 282.375 USD 135,540 287.24
2024-10-31 BUY 116 288.470 283.420 283.925 USD 32,935 287.67
2024-10-30 BUY 289 291.210 287.930 288.258 USD 83,307 287.51
2024-10-29 BUY 696 290.200 284.490 285.061 USD 198,402 287.15
2024-10-28 SELL -203 288.640 286.340 286.570 USD -58,174 287.27 Profit of 143 on sale
2024-10-25 BUY 348 289.000 285.040 285.436 USD 99,332 287.58
2024-10-24 BUY 232 289.170 285.510 285.876 USD 66,323 288.19
2024-10-23 BUY 290 287.580 283.930 284.295 USD 82,446 289.13
2024-10-22 BUY 752 290.520 286.250 286.677 USD 215,581 289.78
2024-10-21 BUY 812 293.750 288.800 289.295 USD 234,908 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	290	310.840	305.310	305.863	USD 88,700	293.37
2025-12-01	BUY	203	307.360	300.315	301.020	USD 61,107	293.32
2025-11-28	BUY	29	304.000	299.422	299.879	USD 8,697	293.27
2025-11-26	BUY	29	319.990	299.130	301.216	USD 8,735	293.19
2025-11-26	BUY	29	319.990	299.130	301.216	USD 8,735	293.19
2025-11-25	SELL	-493	297.670	287.110	288.166	USD -142,066	293.19 Profit of 2,475 on sale
2025-11-24	SELL	-1,044	292.800	289.010	289.389	USD -302,122	293.20 Profit of 3,982 on sale
2025-11-21	SELL	-522	293.130	286.340	287.019	USD -149,824	293.21 Profit of 3,234 on sale
2025-11-20	SELL	-609	296.900	286.460	287.504	USD -175,090	293.24 Profit of 3,496 on sale
2025-11-19	SELL	-290	293.805	290.090	290.461	USD -84,234	293.25 Profit of 810 on sale
2025-11-18	SELL	-928	294.350	289.360	289.859	USD -268,989	293.26 Profit of 3,155 on sale
2025-11-17	SELL	-58	299.530	290.960	291.817	USD -16,925	293.27 Profit of 84 on sale
2025-11-14	SELL	-203	301.300	292.570	293.443	USD -59,569	293.24 Loss of -42 on sale
2025-11-13	SELL	-232	301.790	296.370	296.912	USD -68,884	293.22 Loss of -857 on sale
2025-11-10	BUY	232	299.550	293.070	293.718	USD 68,143	293.10
2025-11-06	SELL	-145	299.780	293.720	294.326	USD -42,677	293.07 Loss of -181 on sale
2025-11-05	SELL	-87	302.440	299.320	299.632	USD -26,068	293.04 Loss of -574 on sale
2025-11-04	SELL	-363	304.050	299.170	299.658	USD -108,776	293.00 Loss of -2,418 on sale
2025-10-31	SELL	-58	302.695	297.920	298.398	USD -17,307	292.90 Loss of -319 on sale
2025-10-30	BUY	203	303.570	295.250	296.082	USD 60,105	292.86
2025-10-29	BUY	203	307.000	296.020	297.118	USD 60,315	292.84
2025-10-28	BUY	870	315.000	310.880	311.292	USD 270,824	292.74
2025-10-27	BUY	464	314.169	311.134	311.437	USD 144,507	292.63
2025-10-24	BUY	58	314.510	311.160	311.495	USD 18,067	292.53
2025-10-23	SELL	-116	310.100	304.000	304.610	USD -35,335	292.44 Loss of -1,412 on sale
2025-10-22	BUY	232	311.280	305.120	305.736	USD 70,931	292.35
2025-10-21	BUY	87	311.470	306.975	307.425	USD 26,746	292.26
2025-10-17	BUY	435	305.260	298.910	299.545	USD 130,302	292.11
2025-10-16	BUY	29	308.870	298.800	299.807	USD 8,694	292.07
2025-10-14	SELL	-174	308.460	303.120	303.654	USD -52,836	291.92 Loss of -2,042 on sale
2025-10-07	BUY	870	324.000	309.570	311.013	USD 270,581	291.80
2025-10-06	BUY	29	326.175	320.130	320.735	USD 9,301	291.62
2025-10-03	BUY	406	321.570	318.098	318.445	USD 129,289	291.47
2025-10-02	BUY	319	321.570	314.360	315.081	USD 100,511	291.31
2025-10-01	BUY	203	320.540	311.630	312.521	USD 63,442	291.17
2025-09-30	BUY	290	322.230	314.840	315.579	USD 91,518	291.02
2025-09-29	BUY	261	326.110	320.940	321.457	USD 83,900	290.84
2025-09-26	BUY	321	323.440	319.390	319.795	USD 102,654	290.66
2025-09-25	BUY	406	322.710	319.160	319.515	USD 129,723	290.49
2025-09-24	SELL	-1,633	326.350	322.450	322.840	USD -527,198	290.30 Loss of -53,139 on sale
2025-09-18	BUY	30			323.040*		290.11
2025-09-17	BUY	270			319.280*		289.94
2025-09-16	BUY	120			318.510*		289.77
2025-09-15	BUY	300			321.070*		289.58
2025-09-12	BUY	90	324.625	318.760	319.347	USD 28,741	289.41
2025-09-11	BUY	150			324.520*		289.20
2025-09-09	BUY	150			325.190*		288.77
2025-09-02	BUY	630	319.470	312.650	313.332	USD 197,399	288.59
2025-08-12	BUY	90	286.460	280.390	280.997	USD 25,290	288.63
2025-08-11	BUY	270	292.230	282.960	283.887	USD 76,649	288.65
2025-08-08	BUY	690	294.540	289.220	289.752	USD 199,929	288.64
2025-08-07	BUY	90	306.180	288.930	290.655	USD 26,159	288.61
2025-08-01	BUY	540	301.510	294.980	295.633	USD 159,642	288.56
2025-07-31	BUY	30	309.200	302.240	302.936	USD 9,088	288.47
2025-07-30	BUY	240	309.810	305.490	305.922	USD 73,421	288.34
2025-07-29	BUY	30	307.780	304.430	304.765	USD 9,143	288.23
2025-07-14	BUY	240	298.370	286.690	287.858	USD 69,086	288.18
2025-07-11	SELL	-60	286.160	279.900	280.526	USD -16,832	288.24 Profit of 463 on sale
2025-07-10	BUY	240	300.480	281.650	283.533	USD 68,048	288.25
2025-07-09	BUY	240	316.600	300.000	301.660	USD 72,398	288.12
2025-07-08	BUY	180	319.130	314.710	315.152	USD 56,727	287.94
2025-07-07	SELL	-690	319.490	313.810	314.378	USD -216,921	287.76 Loss of -18,366 on sale
2025-07-02	SELL	-870	310.820	306.320	306.770	USD -266,890	287.21 Loss of -17,017 on sale
2025-06-30	BUY	510	310.230	305.760	306.207	USD 156,166	287.06
2025-06-27	BUY	270	309.840	304.860	305.358	USD 82,447	286.93
2025-06-25	SELL	-60	305.000	302.020	302.318	USD -18,139	286.70 Loss of -937 on sale
2025-06-24	BUY	30	306.060	301.920	302.334	USD 9,070	286.57
2025-06-23	BUY	780	301.180	293.490	294.259	USD 229,522	286.47
2025-06-20	SELL	-90	299.700	295.080	295.542	USD -26,599	286.39 Loss of -824 on sale
2025-06-18	SELL	-180	297.540	293.760	294.138	USD -52,945	286.26 Loss of -1,418 on sale
2025-06-13	SELL	-90	296.690	291.140	291.695	USD -26,253	286.14 Loss of -500 on sale
2025-06-12	BUY	90	299.670	296.110	296.466	USD 26,682	286.05
2025-06-11	BUY	120	299.120	295.980	296.294	USD 35,555	285.97
2025-06-06	SELL	-150	300.180	297.400	297.678	USD -44,652	285.70 Loss of -1,797 on sale
2025-06-05	SELL	-90	300.670	297.220	297.565	USD -26,781	285.60 Loss of -1,077 on sale
2025-06-04	SELL	-120	301.430	298.040	298.379	USD -35,805	285.50 Loss of -1,545 on sale
2025-06-02	BUY	390			295.260*		285.31
2025-05-30	SELL	-87			296.120*		285.23 Profit of 24,815 on sale
2025-05-29	BUY	30			297.000*		285.13
2025-05-28	SELL	-30	303.100	298.860	299.284	USD -8,979	285.02 Loss of -428 on sale
2025-05-27	BUY	330	301.180	294.790	295.429	USD 97,492	284.89
2025-05-23	SELL	-600			295.350*		284.72 Profit of 170,831 on sale
2025-05-22	SELL	-660	296.415	292.370	292.774	USD -193,231	284.63 Loss of -5,374 on sale
2025-05-21	BUY	30	297.790	291.800	292.399	USD 8,772	284.56
2025-05-20	BUY	240	295.900	292.280	292.642	USD 70,234	284.47
2025-05-19	BUY	870			295.900*		284.37
2025-05-16	BUY	810	298.210	294.860	295.195	USD 239,108	284.25
2025-05-15	BUY	660			295.780*		284.15
2025-05-14	BUY	600			295.540*		284.05
2025-05-13	SELL	-120			297.010*		283.93 Profit of 34,072 on sale
2025-05-12	BUY	30			293.200*		283.85
2025-05-09	BUY	90			287.480*		283.81
2025-05-08	SELL	-870			289.620*		283.76 Profit of 246,871 on sale
2025-05-07	SELL	-420			283.360*		283.76 Profit of 119,181 on sale
2025-05-06	BUY	1,050			278.640*		283.81
2025-05-02	BUY	90	281.190	276.320	276.807	USD 24,913	283.88
2025-05-01	SELL	-150	278.570	273.135	273.679	USD -41,052	283.98 Profit of 1,546 on sale
2025-04-30	BUY	90	274.870	267.610	268.336	USD 24,150	284.08
2025-04-29	BUY	210	273.180	270.400	270.678	USD 56,842	284.19
2025-04-28	BUY	448	273.556	269.420	269.834	USD 120,885	284.31
2025-04-25	BUY	420	272.267	268.770	269.120	USD 113,030	284.46
2025-04-24	BUY	120	272.770	265.025	265.799	USD 31,896	284.59
2025-04-23	BUY	330	270.790	263.580	264.301	USD 87,219	284.79
2025-04-22	SELL	-182	263.140	256.040	256.750	USD -46,729	285.04 Profit of 5,148 on sale
2025-04-17	BUY	60	262.350	258.140	258.561	USD 15,514	285.91
2025-04-17	BUY	60	262.350	258.140	258.561	USD 15,514	285.91
2025-04-16	BUY	2,109	266.145	257.910	258.734	USD 545,669	286.18
2025-04-15	BUY	600	266.550	262.000	262.455	USD 157,473	286.41
2025-04-11	BUY	750	260.793	251.415	252.353	USD 189,265	287.01
2025-04-10	BUY	1,230	259.190	248.585	249.645	USD 307,064	287.34
2025-04-09	BUY	240	265.140	237.245	240.035	USD 57,608	287.62
2025-04-08	BUY	630	251.490	235.195	236.825	USD 149,199	288.18
2025-04-07	BUY	719	253.960	232.670	234.799	USD 168,820	288.69
2025-04-04	SELL	-1,800	252.660	244.390	245.217	USD -441,391	289.20 Profit of 79,174 on sale
2025-04-02	BUY	210			267.930*		289.46
2025-03-31	SELL	-810			261.800*		290.10 Profit of 234,978 on sale
2025-03-28	SELL	-510			261.630*		290.45 Profit of 148,128 on sale
2025-03-27	SELL	-150			269.810*		290.71 Profit of 43,606 on sale
2025-03-26	BUY	270			271.210*		290.95
2025-03-25	SELL	-360			273.080*		291.18 Profit of 104,825 on sale
2025-03-24	BUY	210			269.190*		291.47
2025-03-21	BUY	360			267.250*		291.79
2025-03-19	BUY	56			268.300*		292.43
2025-03-18	SELL	-540			259.950*		292.87 Profit of 158,151 on sale
2025-03-17	BUY	570			260.620*		293.32
2025-03-14	BUY	510			254.430*		293.87
2025-03-13	BUY	2,516			246.930*		294.54
2025-03-12	BUY	1,200			251.850*		295.16
2025-03-11	BUY	480			250.850*		295.81
2025-03-07	BUY	282			259.750*		297.07
2025-03-06	SELL	-270			260.390*		297.64 Profit of 80,362 on sale
2025-03-05	BUY	934			267.240*		298.11
2025-03-04	BUY	180			267.430*		298.60
2025-03-03	BUY	810	280.460	276.093	276.529	USD 223,989	299.03
2025-02-28	SELL	-210	285.000	267.120	268.908	USD -56,471	299.43 Profit of 6,410 on sale
2025-02-27	BUY	30	293.170	282.310	283.396	USD 8,502	299.72
2025-02-26	SELL	-60	289.600	284.170	284.713	USD -17,083	299.96 Profit of 915 on sale
2025-02-25	BUY	570	285.780	280.660	281.172	USD 160,268	300.24
2025-02-21	BUY	420	291.390	284.510	285.198	USD 119,783	300.78
2025-02-20	BUY	240	298.930	289.890	290.794	USD 69,791	300.95
2025-02-19	BUY	60	299.670	292.410	293.136	USD 17,588	300.99
2025-02-18	BUY	150	300.520	291.020	291.970	USD 43,795	301.09
2025-02-13	BUY	510	303.520	297.500	298.102	USD 152,032	300.98
2025-02-12	BUY	180	298.310	293.140	293.657	USD 52,858	301.05
2025-02-11	SELL	-60	304.255	298.052	298.672	USD -17,920	301.08 Profit of 144 on sale
2025-02-07	SELL	-240	310.190	300.140	301.145	USD -72,275	300.99 Loss of -36 on sale
2025-02-06	BUY	120	312.080	306.460	307.022	USD 36,843	300.84
2025-02-04	BUY	1,050	308.920	304.485	304.928	USD 320,175	300.46
2025-02-03	BUY	390	309.370	302.380	303.079	USD 118,201	300.32
2025-01-31	BUY	90	317.050	311.025	311.627	USD 28,046	300.05
2025-01-30	BUY	60	311.500	306.699	307.180	USD 18,431	299.81
2025-01-29	BUY	570	308.000	302.200	302.780	USD 172,585	299.69
2025-01-28	BUY	270	314.100	301.290	302.571	USD 81,694	299.43
2025-01-27	BUY	420	302.850	293.570	294.498	USD 123,689	299.43
2025-01-24	BUY	270	302.550	300.140	300.381	USD 81,103	299.40
2025-01-23	BUY	780	301.500	297.500	297.900	USD 232,362	299.35
2025-01-22	BUY	510	302.210	297.010	297.530	USD 151,740	299.29
2024-12-10	BUY	210	307.795	303.820	304.218	USD 63,886	299.14
2024-12-09	BUY	240	311.510	305.720	306.299	USD 73,512	298.85
2024-12-06	BUY	360	309.430	305.560	305.947	USD 110,141	298.56
2024-12-05	BUY	90	307.250	301.320	301.913	USD 27,172	298.34
2024-12-04	BUY	330	304.970	299.890	300.398	USD 99,131	298.14
2024-12-03	BUY	1,059	301.590	293.500	294.309	USD 311,673	298.11
2024-12-02	BUY	88	297.940	291.440	292.090	USD 25,704	298.17
2024-11-29	BUY	690	292.620	289.030	289.389	USD 199,678	298.41
2024-11-27	BUY	810	301.470	289.650	290.832	USD 235,574	299.05
2024-11-26	BUY	1,740	320.990	316.540	316.985	USD 551,554	298.23
2024-11-25	BUY	1,800	326.620	318.690	319.483	USD 575,069	297.27
2024-11-22	BUY	2,100	321.900	315.040	315.726	USD 663,025	296.13
2024-11-21	BUY	330	317.450	308.250	309.170	USD 102,026	295.16
2024-11-20	BUY	300	308.380	303.150	303.673	USD 91,102	294.50
2024-11-19	BUY	270	306.400	298.020	298.858	USD 80,692	293.90
2024-11-18	BUY	2,430	303.010	297.000	297.601	USD 723,170	293.42
2024-11-12	BUY	840	313.980	304.750	305.673	USD 256,765	292.40
2024-11-11	BUY	570	314.700	304.640	305.646	USD 174,218	290.97
2024-11-08	BUY	432	307.173	305.020	305.235	USD 131,862	289.93
2024-11-07	BUY	2,670	306.160	301.050	301.561	USD 805,168	288.73
2024-11-06	BUY	810	305.410	297.910	298.660	USD 241,915	287.60
2024-11-05	BUY	1,194	293.060	287.000	287.606	USD 343,402	287.21
2024-11-04	BUY	210	289.760	285.320	285.764	USD 60,010	287.17
2024-11-01	BUY	480	289.260	281.610	282.375	USD 135,540	287.24
2024-10-31	BUY	116	288.470	283.420	283.925	USD 32,935	287.67
2024-10-30	BUY	289	291.210	287.930	288.258	USD 83,307	287.51
2024-10-29	BUY	696	290.200	284.490	285.061	USD 198,402	287.15
2024-10-28	SELL	-203	288.640	286.340	286.570	USD -58,174	287.27 Profit of 143 on sale
2024-10-25	BUY	348	289.000	285.040	285.436	USD 99,332	287.58
2024-10-24	BUY	232	289.170	285.510	285.876	USD 66,323	288.19
2024-10-23	BUY	290	287.580	283.930	284.295	USD 82,446	289.13
2024-10-22	BUY	752	290.520	286.250	286.677	USD 215,581	289.78
2024-10-21	BUY	812	293.750	288.800	289.295	USD 234,908	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	144,703	1	527,598	27.4%
2025-09-18	203,440	13	597,962	34.0%
2025-09-17	108,438	3	571,328	19.0%
2025-09-16	145,682	43	371,964	39.2%
2025-09-15	146,249	2	405,489	36.1%
2025-09-12	172,954	0	362,003	47.8%
2025-09-11	196,924	828	584,468	33.7%
2025-09-10	166,284	219	453,734	36.6%
2025-09-09	214,138	97	549,410	39.0%
2025-09-08	299,288	237	796,528	37.6%
2025-09-05	363,154	346	622,926	58.3%
2025-09-04	245,084	478	477,717	51.3%
2025-09-03	388,527	101	767,416	50.6%
2025-09-02	529,703	1,420	995,266	53.2%
2025-08-29	874,569	3,699	2,101,108	41.6%
2025-08-28	867,581	523	1,344,302	64.5%
2025-08-27	248,631	6	551,408	45.1%
2025-08-26	212,366	345	407,699	52.1%
2025-08-25	164,802	26	502,748	32.8%
2025-08-22	248,471	146	456,405	54.4%
2025-08-21	239,330	3	463,519	51.6%
2025-08-20	161,742	0	410,625	39.4%
2025-08-19	188,563	51	419,993	44.9%
2025-08-18	196,150	1	392,359	50.0%
2025-08-15	212,856	8	382,425	55.7%
2025-08-14	227,919	254	500,048	45.6%
2025-08-13	213,822	985	795,701	26.9%
2025-08-12	221,097	278	922,322	24.0%
2025-08-11	404,247	78	939,473	43.0%
2025-08-08	257,187	49	676,421	38.0%
2025-08-07	247,918	1,979	541,504	45.8%
2025-08-06	228,822	18	363,982	62.9%
2025-08-05	222,435	186	293,494	75.8%
2025-08-04	163,172	35	292,907	55.7%
2025-08-01	237,589	1,467	434,157	54.7%
2025-07-31	246,856	68	379,345	65.1%
2025-07-30	204,808	373	352,908	58.0%
2025-07-29	195,339	0	363,314	53.8%
2025-07-28	154,737	139	226,837	68.2%
2025-07-25	152,808	28	341,480	44.7%
2025-07-24	242,827	149	424,604	57.2%
2025-07-23	362,175	257	716,583	50.5%
2025-07-22	321,698	728	459,585	70.0%
2025-07-21	358,281	70	559,774	64.0%
2025-07-18	434,926	1	594,118	73.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.