Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for AKAM

Stock Name	Akamai Technologies Inc
Ticker	AKAM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US00971T1016
LEI	OC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Here's Why Akamai Technologies (AKAM) is a Strong Growth Stock: Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-19 10:45:03
Akamai Technologies (AKAM) Beats Stock Market Upswing: What Investors Need to Know: Akamai Technologies (AKAM) reached $77.09 at the closing of the latest trading day, reflecting a +1.65% change compared to its last close. - 2025-09-18 19:15:02
Here's Why Akamai Technologies (AKAM) is a Strong Momentum Stock: The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:50:01
Akamai Technologies (AKAM) Dips More Than Broader Market: What You Should Know: In the latest trading session, Akamai Technologies (AKAM) closed at $76.84, marking a -2.98% move from the previous day. - 2025-09-12 19:15:01
Here's Why Akamai Technologies (AKAM) is a Strong Value Stock: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-08 17:59:03
Add Up The Pieces: IHAK Could Be Worth $58: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:27:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Consensus Recommendation of “Hold” from Analysts: Shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) have been given an average rating of “Hold” by the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, seven have given a buy recommendation and […] - 2025-09-02 02:34:56
Why Akamai Technologies (AKAM) is a Top Momentum Stock for the Long-Term: The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-08-28 10:50:02
Insiders Bullish on Certain Holdings of VFLO: A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (VFLO) shows an impressive 11.2% of holdings on a weighted basis have experienced insider buying within the past six months. Elevance Health Inc (Symbol: ELV), which makes up 1.67% of the Victor - 2025-08-25 10:32:03
Why Akamai Technologies (AKAM) is a Top Growth Stock for the Long-Term: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-20 10:45:03
Why Akamai Technologies (AKAM) is a Top Value Stock for the Long-Term: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-19 10:40:01
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar: Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-18 09:50:03
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?: Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Akamai and LevelBlue Launch Managed Web App, API Protection Services: AKAM joins forces with LevelBlue to launch an AI-powered managed WAAP service, tackling surging web app and API security challenges worldwide. - 2025-08-13 12:37:00
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y: AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Average Rating of “Hold” from Analysts: Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) has earned an average rating of “Hold” from the twenty-one analysts that are covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have given a hold rating, eight have given a buy rating and two have given a strong […] - 2025-08-08 02:58:43
Akamai (AKAM) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-07 19:42:11
Akamai Technologies Inc Profit Falls In Q2: (RTTNews) - Akamai Technologies Inc (AKAM) announced earnings for second quarter that Drops, from last year - 2025-08-07 18:48:34
Akamai Technologies (AKAM) Reports Q2 Earnings: What Key Metrics Have to Say: While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended June 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-08-07 18:30:01
Akamai Technologies (AKAM) Surpasses Q2 Earnings and Revenue Estimates: Akamai Technologies (AKAM) delivered earnings and revenue surprises of +11.61% and +2.17%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-07 18:20:01
Noteworthy Thursday Option Activity: AKAM, EXPE, SOLV: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Akamai Technologies Inc (Symbol: AKAM), where a total of 8,566 contracts have traded so far, representing approximately 856,600 underlying shares. That amounts to about 5 - 2025-08-07 14:17:28
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues: ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
The Implied Analyst 12-Month Target For HLAL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:42
Zillow (Z) Q2 Earnings Lag Estimates: Zillow (Z) delivered earnings and revenue surprises of -9.09% and +1.31%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-06 18:55:04
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth: ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
Akamai Technologies (NASDAQ:AKAM) Downgraded by Morgan Stanley to “Underweight”: Morgan Stanley downgraded shares of Akamai Technologies (NASDAQ:AKAM – Free Report) from an equal weight rating to an underweight rating in a research report released on Tuesday, Marketbeat Ratings reports. Morgan Stanley currently has $85.00 target price on the technology infrastructure company’s stock. Other equities research analysts have also recently issued reports about the stock. […] - 2025-08-06 04:38:58
Lattice Q2 Earnings Meet Estimates Despite Lower Revenues: LSCC meets Q2 estimates as AI and data center demand offset macro headwinds and a dip in overall revenue. - 2025-08-05 10:19:00
ADTRAN Misses Q2 Earnings Estimates Despite Higher Revenues: ADTN tops Q2 revenue estimates and narrows losses, but still misses earnings expectations amid macro headwinds. - 2025-08-05 10:10:00
Insights Into Akamai Technologies (AKAM) Q2: Wall Street Projections for Key Metrics: Evaluate the expected performance of Akamai Technologies (AKAM) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-08-04 10:15:07
Can Higher Revenues Benefit Akamai This Earnings Season?: AKAM's Q2 revenue is likely to have risen on strong security and compute demand, but EPS may have dipped despite robust product launches. - 2025-08-04 09:58:00

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) AKAM holdings

Date	Number of AKAM Shares Held	Base Market Value of AKAM Shares	Local Market Value of AKAM Shares	Change in AKAM Shares Held	Change in AKAM Base Value	Current Price per AKAM Share Held	Previous Price per AKAM Share Held
2025-12-03 (Wednesday)	338,861	USD 29,809,602	USD 29,809,602	120	USD 396,721	USD 87.97	USD 86.83
2025-12-02 (Tuesday)	338,741	USD 29,412,881	USD 29,412,881	200	USD -280,550	USD 86.83	USD 87.71
2025-12-01 (Monday)	338,541	USD 29,693,431	USD 29,693,431	140	USD -600,227	USD 87.71	USD 89.52
2025-11-28 (Friday)	338,401	USD 30,293,658	USD 30,293,658	20	USD 25,478	USD 89.52	USD 89.45
2025-11-27 (Thursday)	338,381	USD 30,268,180	USD 30,268,180	0	USD 0	USD 89.45	USD 89.45
2025-11-26 (Wednesday)	338,381	USD 30,268,180	USD 30,268,180	20	USD -424,546	USD 89.45	USD 90.71
2025-11-25 (Tuesday)	338,361	USD 30,692,726	USD 30,692,726	-340	USD 771,880	USD 90.71	USD 88.34
2025-11-24 (Monday)	338,701	USD 29,920,846	USD 29,920,846	-720	USD -291,017	USD 88.34	USD 89.01
2025-11-21 (Friday)	339,421	USD 30,211,863	USD 30,211,863	-360	USD 521,799	USD 89.01	USD 87.38
2025-11-20 (Thursday)	339,781	USD 29,690,064	USD 29,690,064	-420	USD 255,873	USD 87.38	USD 86.52
2025-11-19 (Wednesday)	340,201	USD 29,434,191	USD 29,434,191	-200	USD -432,593	USD 86.52	USD 87.74
2025-11-18 (Tuesday)	340,401	USD 29,866,784	USD 29,866,784	-640	USD -15,228	USD 87.74	USD 87.62
2025-11-17 (Monday)	341,041	USD 29,882,012	USD 29,882,012	-40	USD 149,981	USD 87.62	USD 87.17

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE00BD8KRH84

Show aggregate share trades of AKAM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 120 88.465 86.630 86.813 USD 10,418 83.79
2025-12-02 BUY 200 88.200 86.061 86.275 USD 17,255 83.77
2025-12-01 BUY 140 89.430 87.550 87.738 USD 12,283 83.75
2025-11-28 BUY 20 89.930 89.340 89.399 USD 1,788 83.73
2025-11-26 BUY 20 90.760 89.370 89.509 USD 1,790 83.67
2025-11-26 BUY 20 90.760 89.370 89.509 USD 1,790 83.67
2025-11-25 SELL -340 91.005 87.330 87.698 USD -29,817 83.64 Loss of -1,380 on sale
2025-11-24 SELL -720 89.950 87.380 87.637 USD -63,099 83.62 Loss of -2,894 on sale
2025-11-21 SELL -360 90.240 87.250 87.549 USD -31,518 83.59 Loss of -1,425 on sale
2025-11-20 SELL -420 89.140 86.750 86.989 USD -36,535 83.57 Loss of -1,435 on sale
2025-11-19 SELL -200 88.145 86.198 86.393 USD -17,279 83.56 Loss of -567 on sale
2025-11-18 SELL -640 88.760 86.000 86.276 USD -55,217 83.54 Loss of -1,752 on sale
2025-11-17 SELL -40 88.880 86.860 87.062 USD -3,482 83.52 Loss of -142 on sale
2025-11-14 SELL -140 88.750 87.030 87.202 USD -12,208 83.50 Loss of -518 on sale
2025-11-13 SELL -160 91.854 88.200 88.565 USD -14,170 83.48 Loss of -814 on sale
2025-11-10 BUY 160 88.465 83.000 83.546 USD 13,367 83.39
2025-11-06 SELL -95 73.880 71.930 72.125 USD -6,852 83.44 Profit of 1,075 on sale
2025-11-05 SELL -60 73.550 71.670 71.858 USD -4,311 83.49 Profit of 698 on sale
2025-11-04 SELL -253 74.130 70.820 71.151 USD -18,001 83.55 Profit of 3,137 on sale
2025-10-31 SELL -40 75.490 73.680 73.861 USD -2,954 83.64 Profit of 391 on sale
2025-10-30 BUY 140 75.190 72.760 73.003 USD 10,220 83.69
2025-10-29 BUY 140 75.965 72.920 73.224 USD 10,251 83.75
2025-10-28 BUY 600 76.155 74.910 75.035 USD 45,021 83.79
2025-10-27 BUY 320 76.070 75.300 75.377 USD 24,121 83.83
2025-10-24 BUY 40 75.820 74.760 74.866 USD 2,995 83.88
2025-10-23 SELL -80 75.000 74.210 74.289 USD -5,943 83.93 Profit of 771 on sale
2025-10-22 BUY 160 76.390 74.300 74.509 USD 11,921 83.98
2025-10-21 BUY 60 76.440 74.055 74.293 USD 4,458 84.02
2025-10-17 BUY 300 73.415 72.300 72.412 USD 21,723 84.13
2025-10-16 BUY 20 74.690 72.390 72.620 USD 1,452 84.19
2025-10-14 SELL -120 74.360 72.490 72.677 USD -8,721 84.30 Profit of 1,395 on sale
2025-10-07 BUY 600 78.920 76.410 76.661 USD 45,997 84.35
2025-10-06 BUY 20 78.560 77.070 77.219 USD 1,544 84.38
2025-10-03 BUY 280 79.000 77.430 77.587 USD 21,724 84.42
2025-10-02 BUY 220 78.160 75.710 75.955 USD 16,710 84.45
2025-10-01 BUY 140 76.120 74.571 74.726 USD 10,462 84.50
2025-09-30 BUY 200 76.380 74.730 74.895 USD 14,979 84.55
2025-09-29 BUY 180 76.850 75.770 75.878 USD 13,658 84.60
2025-09-26 BUY 220 76.120 75.195 75.288 USD 16,563 84.65
2025-09-25 BUY 280 75.990 74.930 75.036 USD 21,010 84.70
2025-09-24 SELL -7,689 76.280 74.950 75.083 USD -577,313 84.75 Profit of 74,343 on sale
2025-09-18 BUY 20 77.090* 84.80
2025-09-17 BUY 180 75.840* 84.85
2025-09-16 BUY 80 76.380* 84.90
2025-09-15 BUY 200 76.460* 84.95
2025-09-12 BUY 60 79.070 76.645 76.887 USD 4,613 85.00
2025-09-11 BUY 100 79.200* 85.03
2025-09-09 BUY 100 78.160* 85.13
2025-08-12 BUY 60 72.000 70.420 70.578 USD 4,235 85.27
2025-08-11 BUY 180 72.980 70.420 70.676 USD 12,722 85.36
2025-08-08 BUY 500 76.650 69.780 70.467 USD 35,233 85.45
2025-08-07 BUY 20 75.730 72.750 73.048 USD 1,461 85.52
2025-08-01 BUY 360 76.500 73.760 74.034 USD 26,652 85.59
2025-07-31 SELL -10,773 78.640 76.090 76.345 USD -822,465 85.65 Profit of 100,211 on sale
2025-07-30 BUY 168 79.520 77.810 77.981 USD 13,101 85.70
2025-07-29 BUY 21 80.410 78.940 79.087 USD 1,661 85.74
2025-07-14 BUY 168 78.060 76.880 76.998 USD 12,936 85.79
2025-07-11 SELL -42 79.180 77.360 77.542 USD -3,257 85.84 Profit of 349 on sale
2025-07-10 BUY 168 80.610 79.230 79.368 USD 13,334 85.89
2025-07-09 BUY 168 81.040 79.720 79.852 USD 13,415 85.92
2025-07-08 BUY 126 81.450 79.189 79.415 USD 10,006 85.96
2025-07-07 SELL -483 79.830 78.580 78.705 USD -38,015 86.00 Profit of 3,525 on sale
2025-07-02 SELL -609 79.890 78.814 78.922 USD -48,063 86.14 Profit of 4,394 on sale
2025-06-30 BUY 357 80.280 79.190 79.299 USD 28,310 86.18
2025-06-27 BUY 189 80.270 78.770 78.920 USD 14,916 86.23
2025-06-25 SELL -42 80.380 79.210 79.327 USD -3,332 86.32 Profit of 294 on sale
2025-06-24 BUY 21 80.290 78.720 78.877 USD 1,656 86.37
2025-06-23 BUY 546 79.380 77.200 77.418 USD 42,270 86.42
2025-06-20 SELL -63 79.310 77.620 77.789 USD -4,901 86.47 Profit of 547 on sale
2025-06-18 SELL -126 79.290 77.960 78.093 USD -9,840 86.59 Profit of 1,070 on sale
2025-06-13 SELL -63 78.330 76.860 77.007 USD -4,851 86.72 Profit of 612 on sale
2025-06-12 BUY 63 79.570 77.880 78.049 USD 4,917 86.78
2025-06-11 BUY 84 79.660 77.940 78.112 USD 6,561 86.84
2025-06-06 SELL -105 77.110 76.010 76.120 USD -7,993 87.05 Profit of 1,148 on sale
2025-06-05 SELL -63 77.140 75.800 75.934 USD -4,784 87.14 Profit of 706 on sale
2025-06-04 SELL -84 77.860 76.550 76.681 USD -6,441 87.22 Profit of 885 on sale
2025-06-02 BUY 273 76.170* 87.39
2025-05-30 SELL -60 75.930* 87.48 Profit of 5,249 on sale
2025-05-29 BUY 21 76.090* 87.57
2025-05-28 SELL -21 77.750 76.250 76.400 USD -1,604 87.66 Profit of 236 on sale
2025-05-27 BUY 231 78.040 76.010 76.213 USD 17,605 87.74
2025-05-23 SELL -420 75.840* 87.94 Profit of 36,934 on sale
2025-05-22 SELL -462 78.060 76.240 76.422 USD -35,307 88.03 Profit of 5,363 on sale
2025-05-21 BUY 21 77.790 76.200 76.359 USD 1,604 88.13
2025-05-20 BUY 168 78.900 77.210 77.379 USD 13,000 88.22
2025-05-19 BUY 609 77.870* 88.31
2025-05-16 BUY 567 78.050 76.230 76.412 USD 43,326 88.40
2025-05-15 BUY 462 76.510* 88.50
2025-05-14 BUY 420 77.510* 88.60
2025-05-13 SELL -84 78.940* 88.69 Profit of 7,450 on sale
2025-05-12 BUY 21 78.790* 88.77
2025-05-09 BUY 63 76.250* 88.89
2025-05-08 SELL -609 85.440* 88.92 Profit of 54,152 on sale
2025-05-07 SELL -294 82.860* 88.98 Profit of 26,159 on sale
2025-05-06 BUY 735 82.870* 89.03
2025-05-02 BUY 63 83.025 81.640 81.778 USD 5,152 89.15
2025-05-01 SELL -105 81.930 80.560 80.697 USD -8,473 89.23 Profit of 896 on sale
2025-04-30 BUY 63 80.800 78.955 79.140 USD 4,986 89.31
2025-04-29 BUY 147 81.465 79.533 79.726 USD 11,720 89.39
2025-04-28 BUY 313 81.040 79.320 79.492 USD 24,881 89.49
2025-04-25 BUY 294 80.380 78.760 78.922 USD 23,203 89.58
2025-04-24 BUY 84 79.520 75.550 75.947 USD 6,380 89.69
2025-04-23 BUY 231 76.995 75.020 75.217 USD 17,375 89.83
2025-04-22 SELL -128 74.020 72.386 72.549 USD -9,286 90.00 Profit of 2,233 on sale
2025-04-17 BUY 42 74.300 73.200 73.310 USD 3,079 90.54
2025-04-17 BUY 42 74.300 73.200 73.310 USD 3,079 90.54
2025-04-16 BUY 84 75.575 73.250 73.482 USD 6,173 90.72
2025-04-15 BUY 420 74.835 73.850 73.948 USD 31,058 90.90
2025-04-11 BUY 525 74.510 71.810 72.080 USD 37,842 91.27
2025-04-10 BUY 861 74.900 70.750 71.165 USD 61,273 91.48
2025-04-09 BUY 168 76.800 67.600 68.520 USD 11,511 91.65
2025-04-08 BUY 441 73.825 67.630 68.249 USD 30,098 91.92
2025-04-07 BUY 503 74.800 69.500 70.030 USD 35,225 92.16
2025-04-04 SELL -1,260 77.225 73.415 73.796 USD -92,983 92.38 Profit of 23,418 on sale
2025-04-02 BUY 147 81.630* 92.51
2025-03-31 SELL -567 80.500* 92.80 Profit of 52,618 on sale
2025-03-28 SELL -357 80.050* 92.96 Profit of 33,186 on sale
2025-03-27 SELL -105 81.560* 93.10 Profit of 9,776 on sale
2025-03-26 BUY 189 81.470* 93.25
2025-03-25 SELL -252 81.850* 93.39 Profit of 23,536 on sale
2025-03-24 BUY 147 82.770* 93.53
2025-03-21 BUY 252 81.040* 93.70
2025-03-19 BUY 40 82.410* 94.01
2025-03-18 SELL -378 82.060* 94.18 Profit of 35,599 on sale
2025-03-17 BUY 399 82.790* 94.34
2025-03-14 BUY 357 80.730* 94.53
2025-03-13 BUY 1,762 78.660* 94.75
2025-03-12 BUY 840 79.660* 94.97
2025-03-11 BUY 336 80.650* 95.18
2025-03-07 BUY 198 87.520* 95.47
2025-03-06 SELL -189 82.810* 95.66 Profit of 18,080 on sale
2025-03-05 BUY 653 82.820* 95.86
2025-03-04 BUY 126 82.180* 96.08
2025-03-03 BUY 567 83.110 81.110 81.310 USD 46,103 96.32
2025-02-28 SELL -147 81.660 79.130 79.383 USD -11,669 96.58 Profit of 2,528 on sale
2025-02-27 BUY 21 80.080 77.820 78.046 USD 1,639 96.89
2025-02-26 SELL -42 79.940 77.640 77.870 USD -3,271 97.18 Profit of 811 on sale
2025-02-25 BUY 399 78.790 76.600 76.819 USD 30,651 97.51
2025-02-21 BUY 294 89.890 76.500 77.839 USD 22,885 98.24
2025-02-20 BUY 168 100.660 97.220 97.564 USD 16,391 98.24
2025-02-19 BUY 42 100.320 97.440 97.728 USD 4,105 98.21
2025-02-18 BUY 105 100.300 98.510 98.689 USD 10,362 98.19
2025-02-13 BUY 357 100.750 99.030 99.202 USD 35,415 98.08
2025-02-12 BUY 126 101.385 99.855 100.008 USD 12,601 98.02
2025-02-11 SELL -42 101.720 100.560 100.676 USD -4,228 97.95 Loss of -114 on sale
2025-02-07 SELL -168 100.110 98.560 98.715 USD -16,584 97.83 Loss of -149 on sale
2025-02-06 BUY 84 101.780 99.490 99.719 USD 8,376 97.79
2025-02-04 BUY 735 99.970 97.700 97.927 USD 71,976 97.67
2025-02-03 BUY 273 98.700 96.770 96.963 USD 26,471 97.66
2025-01-31 BUY 63 102.370 99.770 100.030 USD 6,302 97.60
2025-01-30 BUY 42 101.870 100.530 100.664 USD 4,228 97.51
2025-01-29 BUY 399 101.000 99.580 99.722 USD 39,789 97.43
2025-01-28 BUY 189 100.770 98.895 99.082 USD 18,727 97.35
2025-01-27 BUY 294 100.150 96.900 97.225 USD 28,584 97.29
2025-01-24 BUY 189 97.770 95.866 96.056 USD 18,155 97.28
2025-01-23 BUY 546 96.050 93.480 93.737 USD 51,180 97.31
2025-01-22 BUY 357 95.130 93.295 93.478 USD 33,372 97.38
2024-12-10 BUY 147 99.500 97.760 97.934 USD 14,396 97.34
2024-12-09 BUY 168 100.320 97.680 97.944 USD 16,455 97.28
2024-12-06 BUY 252 99.220 97.790 97.933 USD 24,679 97.26
2024-12-05 BUY 63 98.840 97.210 97.373 USD 6,134 97.25
2024-12-04 BUY 231 99.030 97.220 97.401 USD 22,500 97.22
2024-12-03 BUY 741 98.180 96.790 96.929 USD 71,824 97.20
2024-12-02 BUY 62 98.700 95.350 95.685 USD 5,932 97.18
2024-11-29 BUY 483 94.860 93.680 93.798 USD 45,304 97.30
2024-11-27 BUY 567 94.530 93.120 93.261 USD 52,879 97.59
2024-11-26 BUY 1,218 94.900 92.830 93.037 USD 113,319 97.78
2024-11-25 BUY 1,260 94.900 93.050 93.235 USD 117,476 97.92
2024-11-22 BUY 1,470 93.200 90.740 90.986 USD 133,749 98.16
2024-11-21 BUY 231 91.200 88.000 88.320 USD 20,402 98.52
2024-11-20 BUY 210 88.190 86.560 86.723 USD 18,212 99.07
2024-11-19 BUY 189 87.420 84.700 84.972 USD 16,060 99.72
2024-11-18 BUY 1,701 88.180 85.590 85.849 USD 146,029 100.53
2024-11-12 BUY 588 91.500 89.740 89.916 USD 52,871 101.19
2024-11-11 BUY 399 92.150 89.770 90.008 USD 35,913 101.86
2024-11-08 BUY 302 98.240 89.270 90.167 USD 27,230 102.75
2024-11-07 BUY 1,869 104.990 103.190 103.370 USD 193,199 102.62
2024-11-06 BUY 567 105.250 102.823 103.065 USD 58,438 102.45
2024-11-05 BUY 836 101.370 98.930 99.174 USD 82,909 102.59
2024-11-04 BUY 147 101.060 99.840 99.962 USD 14,694 102.84
2024-11-01 BUY 336 101.870 100.220 100.385 USD 33,729 103.09
2024-10-31 BUY 84 101.970 100.540 100.683 USD 8,457 103.35
2024-10-30 BUY 209 104.130 101.650 101.898 USD 21,297 103.56
2024-10-29 BUY 504 103.850 102.280 102.437 USD 51,628 103.66
2024-10-28 SELL -147 103.240 102.240 102.340 USD -15,044 103.82 Profit of 218 on sale
2024-10-25 BUY 252 103.710 101.570 101.784 USD 25,650 104.28
2024-10-24 BUY 168 104.170 102.680 102.829 USD 17,275 104.78
2024-10-23 BUY 210 105.500 102.520 102.818 USD 21,592 105.81
2024-10-22 BUY 543 105.980 105.050 105.143 USD 57,093 106.15
2024-10-21 BUY 588 106.760 105.400 105.536 USD 62,055 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	120	88.465	86.630	86.813	USD 10,418	83.79
2025-12-02	BUY	200	88.200	86.061	86.275	USD 17,255	83.77
2025-12-01	BUY	140	89.430	87.550	87.738	USD 12,283	83.75
2025-11-28	BUY	20	89.930	89.340	89.399	USD 1,788	83.73
2025-11-26	BUY	20	90.760	89.370	89.509	USD 1,790	83.67
2025-11-26	BUY	20	90.760	89.370	89.509	USD 1,790	83.67
2025-11-25	SELL	-340	91.005	87.330	87.698	USD -29,817	83.64 Loss of -1,380 on sale
2025-11-24	SELL	-720	89.950	87.380	87.637	USD -63,099	83.62 Loss of -2,894 on sale
2025-11-21	SELL	-360	90.240	87.250	87.549	USD -31,518	83.59 Loss of -1,425 on sale
2025-11-20	SELL	-420	89.140	86.750	86.989	USD -36,535	83.57 Loss of -1,435 on sale
2025-11-19	SELL	-200	88.145	86.198	86.393	USD -17,279	83.56 Loss of -567 on sale
2025-11-18	SELL	-640	88.760	86.000	86.276	USD -55,217	83.54 Loss of -1,752 on sale
2025-11-17	SELL	-40	88.880	86.860	87.062	USD -3,482	83.52 Loss of -142 on sale
2025-11-14	SELL	-140	88.750	87.030	87.202	USD -12,208	83.50 Loss of -518 on sale
2025-11-13	SELL	-160	91.854	88.200	88.565	USD -14,170	83.48 Loss of -814 on sale
2025-11-10	BUY	160	88.465	83.000	83.546	USD 13,367	83.39
2025-11-06	SELL	-95	73.880	71.930	72.125	USD -6,852	83.44 Profit of 1,075 on sale
2025-11-05	SELL	-60	73.550	71.670	71.858	USD -4,311	83.49 Profit of 698 on sale
2025-11-04	SELL	-253	74.130	70.820	71.151	USD -18,001	83.55 Profit of 3,137 on sale
2025-10-31	SELL	-40	75.490	73.680	73.861	USD -2,954	83.64 Profit of 391 on sale
2025-10-30	BUY	140	75.190	72.760	73.003	USD 10,220	83.69
2025-10-29	BUY	140	75.965	72.920	73.224	USD 10,251	83.75
2025-10-28	BUY	600	76.155	74.910	75.035	USD 45,021	83.79
2025-10-27	BUY	320	76.070	75.300	75.377	USD 24,121	83.83
2025-10-24	BUY	40	75.820	74.760	74.866	USD 2,995	83.88
2025-10-23	SELL	-80	75.000	74.210	74.289	USD -5,943	83.93 Profit of 771 on sale
2025-10-22	BUY	160	76.390	74.300	74.509	USD 11,921	83.98
2025-10-21	BUY	60	76.440	74.055	74.293	USD 4,458	84.02
2025-10-17	BUY	300	73.415	72.300	72.412	USD 21,723	84.13
2025-10-16	BUY	20	74.690	72.390	72.620	USD 1,452	84.19
2025-10-14	SELL	-120	74.360	72.490	72.677	USD -8,721	84.30 Profit of 1,395 on sale
2025-10-07	BUY	600	78.920	76.410	76.661	USD 45,997	84.35
2025-10-06	BUY	20	78.560	77.070	77.219	USD 1,544	84.38
2025-10-03	BUY	280	79.000	77.430	77.587	USD 21,724	84.42
2025-10-02	BUY	220	78.160	75.710	75.955	USD 16,710	84.45
2025-10-01	BUY	140	76.120	74.571	74.726	USD 10,462	84.50
2025-09-30	BUY	200	76.380	74.730	74.895	USD 14,979	84.55
2025-09-29	BUY	180	76.850	75.770	75.878	USD 13,658	84.60
2025-09-26	BUY	220	76.120	75.195	75.288	USD 16,563	84.65
2025-09-25	BUY	280	75.990	74.930	75.036	USD 21,010	84.70
2025-09-24	SELL	-7,689	76.280	74.950	75.083	USD -577,313	84.75 Profit of 74,343 on sale
2025-09-18	BUY	20			77.090*		84.80
2025-09-17	BUY	180			75.840*		84.85
2025-09-16	BUY	80			76.380*		84.90
2025-09-15	BUY	200			76.460*		84.95
2025-09-12	BUY	60	79.070	76.645	76.887	USD 4,613	85.00
2025-09-11	BUY	100			79.200*		85.03
2025-09-09	BUY	100			78.160*		85.13
2025-08-12	BUY	60	72.000	70.420	70.578	USD 4,235	85.27
2025-08-11	BUY	180	72.980	70.420	70.676	USD 12,722	85.36
2025-08-08	BUY	500	76.650	69.780	70.467	USD 35,233	85.45
2025-08-07	BUY	20	75.730	72.750	73.048	USD 1,461	85.52
2025-08-01	BUY	360	76.500	73.760	74.034	USD 26,652	85.59
2025-07-31	SELL	-10,773	78.640	76.090	76.345	USD -822,465	85.65 Profit of 100,211 on sale
2025-07-30	BUY	168	79.520	77.810	77.981	USD 13,101	85.70
2025-07-29	BUY	21	80.410	78.940	79.087	USD 1,661	85.74
2025-07-14	BUY	168	78.060	76.880	76.998	USD 12,936	85.79
2025-07-11	SELL	-42	79.180	77.360	77.542	USD -3,257	85.84 Profit of 349 on sale
2025-07-10	BUY	168	80.610	79.230	79.368	USD 13,334	85.89
2025-07-09	BUY	168	81.040	79.720	79.852	USD 13,415	85.92
2025-07-08	BUY	126	81.450	79.189	79.415	USD 10,006	85.96
2025-07-07	SELL	-483	79.830	78.580	78.705	USD -38,015	86.00 Profit of 3,525 on sale
2025-07-02	SELL	-609	79.890	78.814	78.922	USD -48,063	86.14 Profit of 4,394 on sale
2025-06-30	BUY	357	80.280	79.190	79.299	USD 28,310	86.18
2025-06-27	BUY	189	80.270	78.770	78.920	USD 14,916	86.23
2025-06-25	SELL	-42	80.380	79.210	79.327	USD -3,332	86.32 Profit of 294 on sale
2025-06-24	BUY	21	80.290	78.720	78.877	USD 1,656	86.37
2025-06-23	BUY	546	79.380	77.200	77.418	USD 42,270	86.42
2025-06-20	SELL	-63	79.310	77.620	77.789	USD -4,901	86.47 Profit of 547 on sale
2025-06-18	SELL	-126	79.290	77.960	78.093	USD -9,840	86.59 Profit of 1,070 on sale
2025-06-13	SELL	-63	78.330	76.860	77.007	USD -4,851	86.72 Profit of 612 on sale
2025-06-12	BUY	63	79.570	77.880	78.049	USD 4,917	86.78
2025-06-11	BUY	84	79.660	77.940	78.112	USD 6,561	86.84
2025-06-06	SELL	-105	77.110	76.010	76.120	USD -7,993	87.05 Profit of 1,148 on sale
2025-06-05	SELL	-63	77.140	75.800	75.934	USD -4,784	87.14 Profit of 706 on sale
2025-06-04	SELL	-84	77.860	76.550	76.681	USD -6,441	87.22 Profit of 885 on sale
2025-06-02	BUY	273			76.170*		87.39
2025-05-30	SELL	-60			75.930*		87.48 Profit of 5,249 on sale
2025-05-29	BUY	21			76.090*		87.57
2025-05-28	SELL	-21	77.750	76.250	76.400	USD -1,604	87.66 Profit of 236 on sale
2025-05-27	BUY	231	78.040	76.010	76.213	USD 17,605	87.74
2025-05-23	SELL	-420			75.840*		87.94 Profit of 36,934 on sale
2025-05-22	SELL	-462	78.060	76.240	76.422	USD -35,307	88.03 Profit of 5,363 on sale
2025-05-21	BUY	21	77.790	76.200	76.359	USD 1,604	88.13
2025-05-20	BUY	168	78.900	77.210	77.379	USD 13,000	88.22
2025-05-19	BUY	609			77.870*		88.31
2025-05-16	BUY	567	78.050	76.230	76.412	USD 43,326	88.40
2025-05-15	BUY	462			76.510*		88.50
2025-05-14	BUY	420			77.510*		88.60
2025-05-13	SELL	-84			78.940*		88.69 Profit of 7,450 on sale
2025-05-12	BUY	21			78.790*		88.77
2025-05-09	BUY	63			76.250*		88.89
2025-05-08	SELL	-609			85.440*		88.92 Profit of 54,152 on sale
2025-05-07	SELL	-294			82.860*		88.98 Profit of 26,159 on sale
2025-05-06	BUY	735			82.870*		89.03
2025-05-02	BUY	63	83.025	81.640	81.778	USD 5,152	89.15
2025-05-01	SELL	-105	81.930	80.560	80.697	USD -8,473	89.23 Profit of 896 on sale
2025-04-30	BUY	63	80.800	78.955	79.140	USD 4,986	89.31
2025-04-29	BUY	147	81.465	79.533	79.726	USD 11,720	89.39
2025-04-28	BUY	313	81.040	79.320	79.492	USD 24,881	89.49
2025-04-25	BUY	294	80.380	78.760	78.922	USD 23,203	89.58
2025-04-24	BUY	84	79.520	75.550	75.947	USD 6,380	89.69
2025-04-23	BUY	231	76.995	75.020	75.217	USD 17,375	89.83
2025-04-22	SELL	-128	74.020	72.386	72.549	USD -9,286	90.00 Profit of 2,233 on sale
2025-04-17	BUY	42	74.300	73.200	73.310	USD 3,079	90.54
2025-04-17	BUY	42	74.300	73.200	73.310	USD 3,079	90.54
2025-04-16	BUY	84	75.575	73.250	73.482	USD 6,173	90.72
2025-04-15	BUY	420	74.835	73.850	73.948	USD 31,058	90.90
2025-04-11	BUY	525	74.510	71.810	72.080	USD 37,842	91.27
2025-04-10	BUY	861	74.900	70.750	71.165	USD 61,273	91.48
2025-04-09	BUY	168	76.800	67.600	68.520	USD 11,511	91.65
2025-04-08	BUY	441	73.825	67.630	68.249	USD 30,098	91.92
2025-04-07	BUY	503	74.800	69.500	70.030	USD 35,225	92.16
2025-04-04	SELL	-1,260	77.225	73.415	73.796	USD -92,983	92.38 Profit of 23,418 on sale
2025-04-02	BUY	147			81.630*		92.51
2025-03-31	SELL	-567			80.500*		92.80 Profit of 52,618 on sale
2025-03-28	SELL	-357			80.050*		92.96 Profit of 33,186 on sale
2025-03-27	SELL	-105			81.560*		93.10 Profit of 9,776 on sale
2025-03-26	BUY	189			81.470*		93.25
2025-03-25	SELL	-252			81.850*		93.39 Profit of 23,536 on sale
2025-03-24	BUY	147			82.770*		93.53
2025-03-21	BUY	252			81.040*		93.70
2025-03-19	BUY	40			82.410*		94.01
2025-03-18	SELL	-378			82.060*		94.18 Profit of 35,599 on sale
2025-03-17	BUY	399			82.790*		94.34
2025-03-14	BUY	357			80.730*		94.53
2025-03-13	BUY	1,762			78.660*		94.75
2025-03-12	BUY	840			79.660*		94.97
2025-03-11	BUY	336			80.650*		95.18
2025-03-07	BUY	198			87.520*		95.47
2025-03-06	SELL	-189			82.810*		95.66 Profit of 18,080 on sale
2025-03-05	BUY	653			82.820*		95.86
2025-03-04	BUY	126			82.180*		96.08
2025-03-03	BUY	567	83.110	81.110	81.310	USD 46,103	96.32
2025-02-28	SELL	-147	81.660	79.130	79.383	USD -11,669	96.58 Profit of 2,528 on sale
2025-02-27	BUY	21	80.080	77.820	78.046	USD 1,639	96.89
2025-02-26	SELL	-42	79.940	77.640	77.870	USD -3,271	97.18 Profit of 811 on sale
2025-02-25	BUY	399	78.790	76.600	76.819	USD 30,651	97.51
2025-02-21	BUY	294	89.890	76.500	77.839	USD 22,885	98.24
2025-02-20	BUY	168	100.660	97.220	97.564	USD 16,391	98.24
2025-02-19	BUY	42	100.320	97.440	97.728	USD 4,105	98.21
2025-02-18	BUY	105	100.300	98.510	98.689	USD 10,362	98.19
2025-02-13	BUY	357	100.750	99.030	99.202	USD 35,415	98.08
2025-02-12	BUY	126	101.385	99.855	100.008	USD 12,601	98.02
2025-02-11	SELL	-42	101.720	100.560	100.676	USD -4,228	97.95 Loss of -114 on sale
2025-02-07	SELL	-168	100.110	98.560	98.715	USD -16,584	97.83 Loss of -149 on sale
2025-02-06	BUY	84	101.780	99.490	99.719	USD 8,376	97.79
2025-02-04	BUY	735	99.970	97.700	97.927	USD 71,976	97.67
2025-02-03	BUY	273	98.700	96.770	96.963	USD 26,471	97.66
2025-01-31	BUY	63	102.370	99.770	100.030	USD 6,302	97.60
2025-01-30	BUY	42	101.870	100.530	100.664	USD 4,228	97.51
2025-01-29	BUY	399	101.000	99.580	99.722	USD 39,789	97.43
2025-01-28	BUY	189	100.770	98.895	99.082	USD 18,727	97.35
2025-01-27	BUY	294	100.150	96.900	97.225	USD 28,584	97.29
2025-01-24	BUY	189	97.770	95.866	96.056	USD 18,155	97.28
2025-01-23	BUY	546	96.050	93.480	93.737	USD 51,180	97.31
2025-01-22	BUY	357	95.130	93.295	93.478	USD 33,372	97.38
2024-12-10	BUY	147	99.500	97.760	97.934	USD 14,396	97.34
2024-12-09	BUY	168	100.320	97.680	97.944	USD 16,455	97.28
2024-12-06	BUY	252	99.220	97.790	97.933	USD 24,679	97.26
2024-12-05	BUY	63	98.840	97.210	97.373	USD 6,134	97.25
2024-12-04	BUY	231	99.030	97.220	97.401	USD 22,500	97.22
2024-12-03	BUY	741	98.180	96.790	96.929	USD 71,824	97.20
2024-12-02	BUY	62	98.700	95.350	95.685	USD 5,932	97.18
2024-11-29	BUY	483	94.860	93.680	93.798	USD 45,304	97.30
2024-11-27	BUY	567	94.530	93.120	93.261	USD 52,879	97.59
2024-11-26	BUY	1,218	94.900	92.830	93.037	USD 113,319	97.78
2024-11-25	BUY	1,260	94.900	93.050	93.235	USD 117,476	97.92
2024-11-22	BUY	1,470	93.200	90.740	90.986	USD 133,749	98.16
2024-11-21	BUY	231	91.200	88.000	88.320	USD 20,402	98.52
2024-11-20	BUY	210	88.190	86.560	86.723	USD 18,212	99.07
2024-11-19	BUY	189	87.420	84.700	84.972	USD 16,060	99.72
2024-11-18	BUY	1,701	88.180	85.590	85.849	USD 146,029	100.53
2024-11-12	BUY	588	91.500	89.740	89.916	USD 52,871	101.19
2024-11-11	BUY	399	92.150	89.770	90.008	USD 35,913	101.86
2024-11-08	BUY	302	98.240	89.270	90.167	USD 27,230	102.75
2024-11-07	BUY	1,869	104.990	103.190	103.370	USD 193,199	102.62
2024-11-06	BUY	567	105.250	102.823	103.065	USD 58,438	102.45
2024-11-05	BUY	836	101.370	98.930	99.174	USD 82,909	102.59
2024-11-04	BUY	147	101.060	99.840	99.962	USD 14,694	102.84
2024-11-01	BUY	336	101.870	100.220	100.385	USD 33,729	103.09
2024-10-31	BUY	84	101.970	100.540	100.683	USD 8,457	103.35
2024-10-30	BUY	209	104.130	101.650	101.898	USD 21,297	103.56
2024-10-29	BUY	504	103.850	102.280	102.437	USD 51,628	103.66
2024-10-28	SELL	-147	103.240	102.240	102.340	USD -15,044	103.82 Profit of 218 on sale
2024-10-25	BUY	252	103.710	101.570	101.784	USD 25,650	104.28
2024-10-24	BUY	168	104.170	102.680	102.829	USD 17,275	104.78
2024-10-23	BUY	210	105.500	102.520	102.818	USD 21,592	105.81
2024-10-22	BUY	543	105.980	105.050	105.143	USD 57,093	106.15
2024-10-21	BUY	588	106.760	105.400	105.536	USD 62,055	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	482,959	17,100	720,529	67.0%
2025-09-18	392,918	0	539,728	72.8%
2025-09-17	430,293	14	722,219	59.6%
2025-09-16	355,308	1	480,804	73.9%
2025-09-15	403,109	12,511	621,261	64.9%
2025-09-12	453,571	79,500	653,390	69.4%
2025-09-11	451,127	4,081	717,612	62.9%
2025-09-10	517,599	70,330	870,733	59.4%
2025-09-09	296,685	133	437,355	67.8%
2025-09-08	645,302	181	1,020,669	63.2%
2025-09-05	392,195	21,325	749,749	52.3%
2025-09-04	233,354	0	1,122,746	20.8%
2025-09-03	260,054	75	416,483	62.4%
2025-09-02	458,135	92	676,662	67.7%
2025-08-29	274,106	344	406,949	67.4%
2025-08-28	339,188	5	518,326	65.4%
2025-08-27	222,848	700	371,764	59.9%
2025-08-26	306,841	25	491,989	62.4%
2025-08-25	455,900	0	685,440	66.5%
2025-08-22	364,898	0	728,954	50.1%
2025-08-21	292,917	188	634,962	46.1%
2025-08-20	347,681	0	523,187	66.5%
2025-08-19	450,229	2,350	673,804	66.8%
2025-08-18	381,500	34	734,124	52.0%
2025-08-15	295,539	154	690,768	42.8%
2025-08-14	401,183	18,331	737,371	54.4%
2025-08-13	931,208	200	1,458,851	63.8%
2025-08-12	730,529	931	1,127,331	64.8%
2025-08-11	738,293	651	1,264,228	58.4%
2025-08-08	1,710,520	100	2,476,816	69.1%
2025-08-07	978,662	3,711	1,450,869	67.5%
2025-08-06	473,771	94	838,114	56.5%
2025-08-05	288,835	168	553,346	52.2%
2025-08-04	307,873	0	682,542	45.1%
2025-08-01	605,794	826	1,226,785	49.4%
2025-07-31	210,501	0	422,759	49.8%
2025-07-30	733,483	58	1,069,604	68.6%
2025-07-29	192,512	81	447,184	43.0%
2025-07-28	206,946	6	457,529	45.2%
2025-07-25	281,357	36,876	390,658	72.0%
2025-07-24	190,967	139	320,386	59.6%
2025-07-23	246,957	0	522,176	47.3%
2025-07-22	204,757	665	380,269	53.8%
2025-07-21	335,231	7,701	506,181	66.2%
2025-07-18	381,320	102	508,549	75.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.