Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for AMP

Stock Name	Ameriprise Financial Inc
Ticker	AMP(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US03076C1062
LEI	6ZLKQF7QB6JAEKQS5388
Ticker	AMP(EUR) F

Show aggregate AMP holdings

News associated with AMP

How To YieldBoost AMP From 1.2% To 13.5% Using Options: Shareholders of Ameriprise Financial Inc (Symbol: AMP) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the December covered call at the $540 strike and collect the premium based on the $27.70 bid, which annualizes to an additional 12.3% r - 2025-07-17 12:42:17
IWP, AXON, COR, AMP: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Growth ETF (Symbol: IWP) where we have detected an approximate $111.0 million dollar outflow -- that's a 0.6% decrease week - 2025-05-22 11:54:58
Earnings Preview: What To Expect From Ameriprise Financial's Report: Ameriprise Financial is gearing up to announce its Q1 results in the upcoming week, and analysts expect a notable growth in earnings. - 2025-04-15 06:54:52
DFAC, KR, NXPI, AMP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $182.1 million dollar outflow -- that's a 0.6% decrease week o - 2025-03-19 13:47:36
Should iShares Russell Mid-Cap Growth ETF (IWP) Be on Your Investing Radar?: Style Box ETF report for IWP - 2025-03-18 08:20:04
Is Ameriprise Financial Stock Outperforming the Dow?: Ameriprise Financial has notably outperformed the Dow over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-17 08:50:42
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades: Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-03-07 12:01:43
What Are Wall Street Analysts’ Target Price for Ameriprise Financial Stock?: Ameriprise Financial has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-27 16:38:33

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) AMP holdings

Date	Number of AMP Shares Held	Base Market Value of AMP Shares	Local Market Value of AMP Shares	Change in AMP Base Value	Current Price per AMP Share Held	Previous Price per AMP Share Held
2025-12-02 (Tuesday)	224,886	USD 102,725,676	USD 102,725,676	USD 422,786	USD 456.79	USD 454.91
2025-12-01 (Monday)	224,886	USD 102,302,890	USD 102,302,890	USD -186,656	USD 454.91	USD 455.74
2025-11-28 (Friday)	224,886	USD 102,489,546	USD 102,489,546	USD 510,492	USD 455.74	USD 453.47
2025-11-27 (Thursday)	224,886	USD 101,979,054	USD 101,979,054	USD 0	USD 453.47	USD 453.47
2025-11-26 (Wednesday)	224,886	USD 101,979,054	USD 101,979,054	USD 146,175	USD 453.47	USD 452.82
2025-11-25 (Tuesday)	224,886	USD 101,832,879	USD 101,832,879	USD 1,522,479	USD 452.82	USD 446.05
2025-11-24 (Monday)	224,886	USD 100,310,400	USD 100,310,400	USD -339,578	USD 446.05	USD 447.56
2025-11-21 (Friday)	224,886	USD 100,649,978	USD 100,649,978	USD 1,333,574	USD 447.56	USD 441.63
2025-11-20 (Thursday)	224,886	USD 99,316,404	USD 99,316,404	USD -1,837,319	USD 441.63	USD 449.8
2025-11-19 (Wednesday)	224,886	USD 101,153,723	USD 101,153,723	USD 1,571,953	USD 449.8	USD 442.81
2025-11-18 (Tuesday)	224,886	USD 99,581,770	USD 99,581,770	USD 452,021	USD 442.81	USD 440.8
2025-11-17 (Monday)	224,886	USD 99,129,749	USD 99,129,749	USD -3,868,039	USD 440.8	USD 458

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMP by Blackrock for IE00BD8KRH84

Show aggregate share trades of AMP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-28 BUY 3,149 484.540 487.660 487.348 USD 1,534,659 512.95
2025-09-24 SELL -1,362 491.890 496.740 496.255 USD -675,899 516.22 Profit of 27,192 on sale
2025-07-14 BUY 104 538.980 540.870 540.681 USD 56,231 516.99
2025-07-11 SELL -26 536.310 539.510 539.190 USD -14,019 516.87 Loss of -580 on sale
2025-07-10 BUY 104 542.510 547.740 547.217 USD 56,911 516.70
2025-07-09 BUY 104 539.470 541.900 541.657 USD 56,332 516.55
2025-07-08 BUY 78 536.070 539.900 539.517 USD 42,082 516.42
2025-07-07 SELL -299 536.420 548.470 547.265 USD -163,632 516.28 Loss of -9,264 on sale
2025-07-02 SELL -377 542.440 542.960 542.908 USD -204,676 515.73 Loss of -10,245 on sale
2025-06-30 BUY 221 533.730 534.340 534.279 USD 118,076 515.61
2025-06-27 BUY 117 528.070 533.560 533.011 USD 62,362 515.52
2025-06-25 SELL -26 524.020 524.420 524.380 USD -13,634 515.39 Loss of -234 on sale
2025-06-24 BUY 13 521.340 527.660 527.028 USD 6,851 515.35
2025-06-23 BUY 338 518.960 519.960 519.860 USD 175,713 515.33
2025-06-20 SELL -39 510.350 510.990 510.926 USD -19,926 515.36 Profit of 173 on sale
2025-06-18 SELL -78 506.430 514.040 513.279 USD -40,036 515.49 Profit of 173 on sale
2025-06-13 SELL -39 501.680 510.880 509.960 USD -19,888 515.66 Profit of 222 on sale
2025-06-12 BUY 39 515.550 516.870 516.738 USD 20,153 515.66
2025-06-11 BUY 52 515.650 519.250 518.890 USD 26,982 515.66
2025-06-06 SELL -65 518.630 519.540 519.449 USD -33,764 515.61 Loss of -250 on sale
2025-06-05 SELL -39 508.390 511.520 511.207 USD -19,937 515.67 Profit of 174 on sale
2025-06-04 SELL -52 507.520 514.420 513.730 USD -26,714 515.73 Profit of 104 on sale
2025-06-02 BUY 169 510.130 510.900 510.823 USD 86,329 515.79
2025-05-30 SELL -39 509.240 510.570 510.437 USD -19,907 515.85 Profit of 211 on sale
2025-05-29 BUY 13 509.920 513.760 513.376 USD 6,674 515.89
2025-05-28 SELL -13 510.100 518.170 517.363 USD -6,726 515.94 Loss of -18 on sale
2025-05-27 BUY 143 517.490 517.960 517.913 USD 74,062 515.93
2025-05-23 SELL -260 504.460 507.780 507.448 USD -131,936 516.12 Profit of 2,255 on sale
2025-05-22 SELL -286 508.210 513.330 512.818 USD -146,666 516.19 Profit of 963 on sale
2025-05-21 BUY 13 511.120 518.400 517.672 USD 6,730 516.23
2025-05-20 BUY 104 518.890 522.370 522.022 USD 54,290 516.21
2025-05-19 BUY 377 522.240 524.600 524.364 USD 197,685 516.15
2025-05-16 BUY 351 524.110 524.760 524.695 USD 184,168 516.09
2025-05-15 BUY 286 519.550 520.770 520.648 USD 148,905 516.05
2025-05-14 BUY 260 521.670 525.560 525.171 USD 136,544 516.01
2025-05-13 SELL -52 519.690 523.780 523.371 USD -27,215 515.97 Loss of -385 on sale
2025-05-12 BUY 13 515.720 517.150 517.007 USD 6,721 515.97
2025-05-09 BUY 39 492.180 494.520 494.286 USD 19,277 516.19
2025-05-08 SELL -377 489.000 494.030 493.527 USD -186,060 516.44 Profit of 8,638 on sale
2025-05-07 SELL -182 480.800 483.710 483.419 USD -87,982 516.77 Profit of 6,070 on sale
2025-05-06 BUY 455 475.660 481.090 480.547 USD 218,649 517.15
2025-05-02 BUY 39 484.480 485.750 485.623 USD 18,939 517.81
2025-05-01 SELL -65 470.530 477.780 477.055 USD -31,009 518.27 Profit of 2,679 on sale
2025-04-30 BUY 39 471.020 471.510 471.461 USD 18,387 518.73
2025-04-29 BUY 91 471.650 472.150 472.100 USD 42,961 519.19
2025-04-28 BUY 195 468.380 473.210 472.727 USD 92,182 519.69
2025-04-25 BUY 182 465.940 474.970 474.067 USD 86,280 520.23
2025-04-24 BUY 52 474.080 492.540 490.694 USD 25,516 520.69
2025-04-23 BUY 143 471.850 492.870 490.768 USD 70,180 521.19
2025-04-22 SELL -78 467.650 469.470 469.288 USD -36,604 521.74 Profit of 4,092 on sale
2025-04-17 BUY 26 464.560 471.740 471.022 USD 12,247 523.71
2025-04-16 BUY 52 463.220 475.700 474.452 USD 24,672 524.36
2025-04-15 BUY 260 476.440 482.330 481.741 USD 125,253 524.88
2025-04-11 BUY 325 468.770 472.750 472.352 USD 153,514 526.07
2025-04-10 BUY 533 456.520 462.460 461.866 USD 246,175 526.85
2025-04-09 BUY 104 473.000 476.380 476.042 USD 49,508 527.46
2025-04-08 BUY 273 426.020 450.500 448.052 USD 122,318 528.63
2025-04-07 BUY 312 427.950 441.190 439.866 USD 137,238 529.80
2025-04-04 SELL -780 422.190 439.620 437.877 USD -341,544 531.06 Profit of 72,685 on sale
2025-04-02 BUY 91 494.360 496.330 496.133 USD 45,148 531.50
2025-03-31 SELL -351 484.110 487.620 487.269 USD -171,031 532.60 Profit of 15,911 on sale
2025-03-28 SELL -221 482.220 498.080 496.494 USD -109,725 533.22 Profit of 8,117 on sale
2025-03-27 SELL -65 498.840 502.060 501.738 USD -32,613 533.65 Profit of 2,074 on sale
2025-03-26 BUY 117 505.110 517.720 516.459 USD 60,426 534.01
2025-03-25 SELL -156 510.570 512.980 512.739 USD -79,987 534.31 Profit of 3,366 on sale
2025-03-24 BUY 91 508.150 509.650 509.500 USD 46,364 534.65
2025-03-21 BUY 156 492.640 494.790 494.575 USD 77,154 535.21
2025-03-19 BUY 26 499.030 502.250 501.928 USD 13,050 536.26
2025-03-18 SELL -234 488.930 492.910 492.512 USD -115,248 536.91 Profit of 10,390 on sale
2025-03-17 BUY 247 492.710 495.160 494.915 USD 122,244 537.53
2025-03-14 BUY 221 485.830 488.350 488.098 USD 107,870 538.25
2025-03-13 BUY 1,092 472.290 484.400 483.189 USD 527,642 539.20
2025-03-12 BUY 520 480.460 487.620 486.904 USD 253,190 540.05
2025-03-11 BUY 208 478.050 484.580 483.927 USD 100,657 540.96
2025-03-07 BUY 124 499.340 500.640 500.510 USD 62,063 542.51
2025-03-06 SELL -117 502.950 508.990 508.386 USD -59,481 543.12 Profit of 4,064 on sale
2025-03-05 BUY 403 509.090 510.190 510.080 USD 205,562 543.65
2025-03-04 BUY 78 498.170 526.600 523.757 USD 40,853 544.37
2025-03-03 BUY 351 531.920 546.370 544.925 USD 191,269 544.57
2025-02-28 SELL -91 537.300 537.950 537.885 USD -48,948 544.69 Profit of 619 on sale
2025-02-27 BUY 13 526.070 536.440 535.403 USD 6,960 545.00
2025-02-26 SELL -26 525.270 530.120 529.635 USD -13,771 545.34 Profit of 408 on sale
2025-02-25 BUY 247 522.000 535.020 533.718 USD 131,828 545.74
2025-02-21 BUY 182 530.480 543.550 542.243 USD 98,688 546.27
2025-02-20 BUY 104 541.010 548.920 548.129 USD 57,005 546.37
2025-02-19 BUY 26 549.440 550.030 549.971 USD 14,299 546.31
2025-02-18 BUY 65 547.060 552.430 551.893 USD 35,873 546.30
2025-02-13 BUY 221 539.740 542.250 541.999 USD 119,782 546.44
2025-02-12 BUY 78 526.860 528.210 528.075 USD 41,190 546.84
2025-02-11 SELL -26 528.800 530.980 530.762 USD -13,800 547.22 Profit of 428 on sale
2025-02-07 SELL -104 538.600 548.080 547.132 USD -56,902 547.80 Profit of 69 on sale
2025-02-06 BUY 52 541.650 543.950 543.720 USD 28,273 547.94
2025-02-04 BUY 455 535.400 538.500 538.190 USD 244,876 548.45
2025-02-03 BUY 169 537.120 538.490 538.353 USD 90,982 548.72
2025-01-31 BUY 39 543.360 547.140 546.762 USD 21,324 548.85
2025-01-30 BUY 26 547.840 582.050 578.629 USD 15,044 548.88
2025-01-29 BUY 247 575.130 577.890 577.614 USD 142,671 548.20
2025-01-28 BUY 117 571.840 575.620 575.242 USD 67,303 547.58
2025-01-27 BUY 182 561.380 563.740 563.504 USD 102,558 547.21
2025-01-24 BUY 117 563.580 568.010 567.567 USD 66,405 546.75
2025-01-23 BUY 338 563.410 566.920 566.569 USD 191,500 546.28
2025-01-22 BUY 221 561.530 563.090 562.934 USD 124,408 545.83
2024-12-10 BUY 98 546.340 554.830 553.981 USD 54,290 545.81
2024-12-09 BUY 112 553.830 563.440 562.479 USD 62,998 545.56
2024-12-06 BUY 168 561.550 569.540 568.741 USD 95,548 545.05
2024-12-05 BUY 42 565.210 569.090 568.702 USD 23,885 544.38
2024-12-04 BUY 154 561.420 566.910 566.361 USD 87,220 543.79
2024-12-03 BUY 496 565.720 568.610 568.321 USD 281,887 543.00
2024-12-02 BUY 41 565.370 575.270 574.280 USD 23,545 542.18
2024-11-29 BUY 322 573.970 576.830 576.544 USD 185,647 540.95
2024-11-27 BUY 378 571.910 576.470 576.014 USD 217,733 538.37
2024-11-26 BUY 812 574.010 574.540 574.487 USD 466,483 536.82
2024-11-25 BUY 840 570.210 577.000 576.321 USD 484,110 535.31
2024-11-22 BUY 980 572.070 575.370 575.040 USD 563,539 533.56
2024-11-21 BUY 154 570.210 573.440 573.117 USD 88,260 531.72
2024-11-20 BUY 140 561.400 566.170 565.693 USD 79,197 530.16
2024-11-19 BUY 126 562.560 564.310 564.135 USD 71,081 528.36
2024-11-18 BUY 1,134 565.040 568.140 567.830 USD 643,919 526.20
2024-11-12 BUY 392 561.310 562.440 562.327 USD 220,432 524.01
2024-11-11 BUY 266 564.000 566.720 566.448 USD 150,675 521.34
2024-11-08 BUY 204 551.990 554.310 554.078 USD 113,032 519.15
2024-11-07 BUY 1,246 547.610 566.390 564.512 USD 703,382 516.97
2024-11-06 BUY 378 567.430 569.470 569.266 USD 215,183 512.76
2024-11-05 BUY 556 513.950 514.380 514.337 USD 285,971 512.65
2024-11-04 BUY 98 506.590 508.930 508.696 USD 49,852 513.26
2024-11-01 BUY 224 507.180 515.450 514.623 USD 115,276 513.93
2024-10-31 BUY 52 510.300 518.830 517.977 USD 26,935 514.39
2024-10-30 BUY 130 514.040 521.050 520.349 USD 67,645 514.44
2024-10-29 BUY 312 516.310 518.160 517.975 USD 161,608 514.13
2024-10-28 SELL -91 513.400 515.150 514.975 USD -46,863 514.27 Loss of -64 on sale
2024-10-25 BUY 156 504.480 507.090 506.829 USD 79,065 516.72
2024-10-24 BUY 104 504.210 506.730 506.478 USD 52,674 520.89
2024-10-23 BUY 130 520.470 523.420 523.125 USD 68,006 521.10
2024-10-22 BUY 339 519.560 521.730 521.513 USD 176,793 522.64
2024-10-21 BUY 364 522.640 523.880 523.756 USD 190,647 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-28	BUY	3,149	484.540	487.660	487.348	USD 1,534,659	512.95
2025-09-24	SELL	-1,362	491.890	496.740	496.255	USD -675,899	516.22 Profit of 27,192 on sale
2025-07-14	BUY	104	538.980	540.870	540.681	USD 56,231	516.99
2025-07-11	SELL	-26	536.310	539.510	539.190	USD -14,019	516.87 Loss of -580 on sale
2025-07-10	BUY	104	542.510	547.740	547.217	USD 56,911	516.70
2025-07-09	BUY	104	539.470	541.900	541.657	USD 56,332	516.55
2025-07-08	BUY	78	536.070	539.900	539.517	USD 42,082	516.42
2025-07-07	SELL	-299	536.420	548.470	547.265	USD -163,632	516.28 Loss of -9,264 on sale
2025-07-02	SELL	-377	542.440	542.960	542.908	USD -204,676	515.73 Loss of -10,245 on sale
2025-06-30	BUY	221	533.730	534.340	534.279	USD 118,076	515.61
2025-06-27	BUY	117	528.070	533.560	533.011	USD 62,362	515.52
2025-06-25	SELL	-26	524.020	524.420	524.380	USD -13,634	515.39 Loss of -234 on sale
2025-06-24	BUY	13	521.340	527.660	527.028	USD 6,851	515.35
2025-06-23	BUY	338	518.960	519.960	519.860	USD 175,713	515.33
2025-06-20	SELL	-39	510.350	510.990	510.926	USD -19,926	515.36 Profit of 173 on sale
2025-06-18	SELL	-78	506.430	514.040	513.279	USD -40,036	515.49 Profit of 173 on sale
2025-06-13	SELL	-39	501.680	510.880	509.960	USD -19,888	515.66 Profit of 222 on sale
2025-06-12	BUY	39	515.550	516.870	516.738	USD 20,153	515.66
2025-06-11	BUY	52	515.650	519.250	518.890	USD 26,982	515.66
2025-06-06	SELL	-65	518.630	519.540	519.449	USD -33,764	515.61 Loss of -250 on sale
2025-06-05	SELL	-39	508.390	511.520	511.207	USD -19,937	515.67 Profit of 174 on sale
2025-06-04	SELL	-52	507.520	514.420	513.730	USD -26,714	515.73 Profit of 104 on sale
2025-06-02	BUY	169	510.130	510.900	510.823	USD 86,329	515.79
2025-05-30	SELL	-39	509.240	510.570	510.437	USD -19,907	515.85 Profit of 211 on sale
2025-05-29	BUY	13	509.920	513.760	513.376	USD 6,674	515.89
2025-05-28	SELL	-13	510.100	518.170	517.363	USD -6,726	515.94 Loss of -18 on sale
2025-05-27	BUY	143	517.490	517.960	517.913	USD 74,062	515.93
2025-05-23	SELL	-260	504.460	507.780	507.448	USD -131,936	516.12 Profit of 2,255 on sale
2025-05-22	SELL	-286	508.210	513.330	512.818	USD -146,666	516.19 Profit of 963 on sale
2025-05-21	BUY	13	511.120	518.400	517.672	USD 6,730	516.23
2025-05-20	BUY	104	518.890	522.370	522.022	USD 54,290	516.21
2025-05-19	BUY	377	522.240	524.600	524.364	USD 197,685	516.15
2025-05-16	BUY	351	524.110	524.760	524.695	USD 184,168	516.09
2025-05-15	BUY	286	519.550	520.770	520.648	USD 148,905	516.05
2025-05-14	BUY	260	521.670	525.560	525.171	USD 136,544	516.01
2025-05-13	SELL	-52	519.690	523.780	523.371	USD -27,215	515.97 Loss of -385 on sale
2025-05-12	BUY	13	515.720	517.150	517.007	USD 6,721	515.97
2025-05-09	BUY	39	492.180	494.520	494.286	USD 19,277	516.19
2025-05-08	SELL	-377	489.000	494.030	493.527	USD -186,060	516.44 Profit of 8,638 on sale
2025-05-07	SELL	-182	480.800	483.710	483.419	USD -87,982	516.77 Profit of 6,070 on sale
2025-05-06	BUY	455	475.660	481.090	480.547	USD 218,649	517.15
2025-05-02	BUY	39	484.480	485.750	485.623	USD 18,939	517.81
2025-05-01	SELL	-65	470.530	477.780	477.055	USD -31,009	518.27 Profit of 2,679 on sale
2025-04-30	BUY	39	471.020	471.510	471.461	USD 18,387	518.73
2025-04-29	BUY	91	471.650	472.150	472.100	USD 42,961	519.19
2025-04-28	BUY	195	468.380	473.210	472.727	USD 92,182	519.69
2025-04-25	BUY	182	465.940	474.970	474.067	USD 86,280	520.23
2025-04-24	BUY	52	474.080	492.540	490.694	USD 25,516	520.69
2025-04-23	BUY	143	471.850	492.870	490.768	USD 70,180	521.19
2025-04-22	SELL	-78	467.650	469.470	469.288	USD -36,604	521.74 Profit of 4,092 on sale
2025-04-17	BUY	26	464.560	471.740	471.022	USD 12,247	523.71
2025-04-16	BUY	52	463.220	475.700	474.452	USD 24,672	524.36
2025-04-15	BUY	260	476.440	482.330	481.741	USD 125,253	524.88
2025-04-11	BUY	325	468.770	472.750	472.352	USD 153,514	526.07
2025-04-10	BUY	533	456.520	462.460	461.866	USD 246,175	526.85
2025-04-09	BUY	104	473.000	476.380	476.042	USD 49,508	527.46
2025-04-08	BUY	273	426.020	450.500	448.052	USD 122,318	528.63
2025-04-07	BUY	312	427.950	441.190	439.866	USD 137,238	529.80
2025-04-04	SELL	-780	422.190	439.620	437.877	USD -341,544	531.06 Profit of 72,685 on sale
2025-04-02	BUY	91	494.360	496.330	496.133	USD 45,148	531.50
2025-03-31	SELL	-351	484.110	487.620	487.269	USD -171,031	532.60 Profit of 15,911 on sale
2025-03-28	SELL	-221	482.220	498.080	496.494	USD -109,725	533.22 Profit of 8,117 on sale
2025-03-27	SELL	-65	498.840	502.060	501.738	USD -32,613	533.65 Profit of 2,074 on sale
2025-03-26	BUY	117	505.110	517.720	516.459	USD 60,426	534.01
2025-03-25	SELL	-156	510.570	512.980	512.739	USD -79,987	534.31 Profit of 3,366 on sale
2025-03-24	BUY	91	508.150	509.650	509.500	USD 46,364	534.65
2025-03-21	BUY	156	492.640	494.790	494.575	USD 77,154	535.21
2025-03-19	BUY	26	499.030	502.250	501.928	USD 13,050	536.26
2025-03-18	SELL	-234	488.930	492.910	492.512	USD -115,248	536.91 Profit of 10,390 on sale
2025-03-17	BUY	247	492.710	495.160	494.915	USD 122,244	537.53
2025-03-14	BUY	221	485.830	488.350	488.098	USD 107,870	538.25
2025-03-13	BUY	1,092	472.290	484.400	483.189	USD 527,642	539.20
2025-03-12	BUY	520	480.460	487.620	486.904	USD 253,190	540.05
2025-03-11	BUY	208	478.050	484.580	483.927	USD 100,657	540.96
2025-03-07	BUY	124	499.340	500.640	500.510	USD 62,063	542.51
2025-03-06	SELL	-117	502.950	508.990	508.386	USD -59,481	543.12 Profit of 4,064 on sale
2025-03-05	BUY	403	509.090	510.190	510.080	USD 205,562	543.65
2025-03-04	BUY	78	498.170	526.600	523.757	USD 40,853	544.37
2025-03-03	BUY	351	531.920	546.370	544.925	USD 191,269	544.57
2025-02-28	SELL	-91	537.300	537.950	537.885	USD -48,948	544.69 Profit of 619 on sale
2025-02-27	BUY	13	526.070	536.440	535.403	USD 6,960	545.00
2025-02-26	SELL	-26	525.270	530.120	529.635	USD -13,771	545.34 Profit of 408 on sale
2025-02-25	BUY	247	522.000	535.020	533.718	USD 131,828	545.74
2025-02-21	BUY	182	530.480	543.550	542.243	USD 98,688	546.27
2025-02-20	BUY	104	541.010	548.920	548.129	USD 57,005	546.37
2025-02-19	BUY	26	549.440	550.030	549.971	USD 14,299	546.31
2025-02-18	BUY	65	547.060	552.430	551.893	USD 35,873	546.30
2025-02-13	BUY	221	539.740	542.250	541.999	USD 119,782	546.44
2025-02-12	BUY	78	526.860	528.210	528.075	USD 41,190	546.84
2025-02-11	SELL	-26	528.800	530.980	530.762	USD -13,800	547.22 Profit of 428 on sale
2025-02-07	SELL	-104	538.600	548.080	547.132	USD -56,902	547.80 Profit of 69 on sale
2025-02-06	BUY	52	541.650	543.950	543.720	USD 28,273	547.94
2025-02-04	BUY	455	535.400	538.500	538.190	USD 244,876	548.45
2025-02-03	BUY	169	537.120	538.490	538.353	USD 90,982	548.72
2025-01-31	BUY	39	543.360	547.140	546.762	USD 21,324	548.85
2025-01-30	BUY	26	547.840	582.050	578.629	USD 15,044	548.88
2025-01-29	BUY	247	575.130	577.890	577.614	USD 142,671	548.20
2025-01-28	BUY	117	571.840	575.620	575.242	USD 67,303	547.58
2025-01-27	BUY	182	561.380	563.740	563.504	USD 102,558	547.21
2025-01-24	BUY	117	563.580	568.010	567.567	USD 66,405	546.75
2025-01-23	BUY	338	563.410	566.920	566.569	USD 191,500	546.28
2025-01-22	BUY	221	561.530	563.090	562.934	USD 124,408	545.83
2024-12-10	BUY	98	546.340	554.830	553.981	USD 54,290	545.81
2024-12-09	BUY	112	553.830	563.440	562.479	USD 62,998	545.56
2024-12-06	BUY	168	561.550	569.540	568.741	USD 95,548	545.05
2024-12-05	BUY	42	565.210	569.090	568.702	USD 23,885	544.38
2024-12-04	BUY	154	561.420	566.910	566.361	USD 87,220	543.79
2024-12-03	BUY	496	565.720	568.610	568.321	USD 281,887	543.00
2024-12-02	BUY	41	565.370	575.270	574.280	USD 23,545	542.18
2024-11-29	BUY	322	573.970	576.830	576.544	USD 185,647	540.95
2024-11-27	BUY	378	571.910	576.470	576.014	USD 217,733	538.37
2024-11-26	BUY	812	574.010	574.540	574.487	USD 466,483	536.82
2024-11-25	BUY	840	570.210	577.000	576.321	USD 484,110	535.31
2024-11-22	BUY	980	572.070	575.370	575.040	USD 563,539	533.56
2024-11-21	BUY	154	570.210	573.440	573.117	USD 88,260	531.72
2024-11-20	BUY	140	561.400	566.170	565.693	USD 79,197	530.16
2024-11-19	BUY	126	562.560	564.310	564.135	USD 71,081	528.36
2024-11-18	BUY	1,134	565.040	568.140	567.830	USD 643,919	526.20
2024-11-12	BUY	392	561.310	562.440	562.327	USD 220,432	524.01
2024-11-11	BUY	266	564.000	566.720	566.448	USD 150,675	521.34
2024-11-08	BUY	204	551.990	554.310	554.078	USD 113,032	519.15
2024-11-07	BUY	1,246	547.610	566.390	564.512	USD 703,382	516.97
2024-11-06	BUY	378	567.430	569.470	569.266	USD 215,183	512.76
2024-11-05	BUY	556	513.950	514.380	514.337	USD 285,971	512.65
2024-11-04	BUY	98	506.590	508.930	508.696	USD 49,852	513.26
2024-11-01	BUY	224	507.180	515.450	514.623	USD 115,276	513.93
2024-10-31	BUY	52	510.300	518.830	517.977	USD 26,935	514.39
2024-10-30	BUY	130	514.040	521.050	520.349	USD 67,645	514.44
2024-10-29	BUY	312	516.310	518.160	517.975	USD 161,608	514.13
2024-10-28	SELL	-91	513.400	515.150	514.975	USD -46,863	514.27 Loss of -64 on sale
2024-10-25	BUY	156	504.480	507.090	506.829	USD 79,065	516.72
2024-10-24	BUY	104	504.210	506.730	506.478	USD 52,674	520.89
2024-10-23	BUY	130	520.470	523.420	523.125	USD 68,006	521.10
2024-10-22	BUY	339	519.560	521.730	521.513	USD 176,793	522.64
2024-10-21	BUY	364	522.640	523.880	523.756	USD 190,647	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	56,850	0	184,813	30.8%
2025-09-18	55,332	117	147,461	37.5%
2025-09-17	83,336	0	262,209	31.8%
2025-09-16	39,059	20	141,489	27.6%
2025-09-15	69,172	600	235,434	29.4%
2025-09-12	51,100	53	98,050	52.1%
2025-09-11	67,980	0	138,573	49.1%
2025-09-10	56,791	11	123,663	45.9%
2025-09-09	71,621	0	156,868	45.7%
2025-09-08	75,456	4	208,820	36.1%
2025-09-05	138,294	1,945	251,433	55.0%
2025-09-04	86,778	2,247	142,966	60.7%
2025-09-03	66,659	11	145,587	45.8%
2025-09-02	67,140	48	135,008	49.7%
2025-08-29	58,119	88	129,647	44.8%
2025-08-28	61,915	11	109,406	56.6%
2025-08-27	39,136	0	88,583	44.2%
2025-08-26	39,100	1	86,608	45.1%
2025-08-25	57,389	0	149,168	38.5%
2025-08-22	100,004	0	167,254	59.8%
2025-08-21	66,137	0	124,616	53.1%
2025-08-20	56,509	301	154,261	36.6%
2025-08-19	56,034	271	110,188	50.9%
2025-08-18	46,440	688	145,236	32.0%
2025-08-15	41,246	50	111,330	37.0%
2025-08-14	83,491	0	187,140	44.6%
2025-08-13	172,474	15	257,516	67.0%
2025-08-12	50,620	52	153,066	33.1%
2025-08-11	44,781	8	92,069	48.6%
2025-08-08	49,314	17	83,752	58.9%
2025-08-07	104,650	2	147,576	70.9%
2025-08-06	73,547	0	126,191	58.3%
2025-08-05	50,878	5	81,412	62.5%
2025-08-04	69,950	55	118,916	58.8%
2025-08-01	87,000	525	169,355	51.4%
2025-07-31	85,945	285	201,831	42.6%
2025-07-30	122,486	8	168,351	72.8%
2025-07-29	129,051	0	201,453	64.1%
2025-07-28	73,207	15	194,325	37.7%
2025-07-25	82,301	1,732	138,308	59.5%
2025-07-24	199,429	5	284,211	70.2%
2025-07-23	54,119	220	126,706	42.7%
2025-07-22	52,933	8	116,743	45.3%
2025-07-21	37,340	400	96,005	38.9%
2025-07-18	49,932	219	118,795	42.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.