Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for AMZN

Stock Name	Amazon.com Inc
Ticker	AMZN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US0231351067
LEI	ZXTILKJKG63JELOEG630
Ticker	AMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Why I Like Amazon Stock Right Now: I have Amazon (NASDAQ: AMZN) rated as one of the best stocks to buy right now in 2025. - 2025-09-22 06:30:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
5 Growth Stocks to Invest $1,000 in Right Now: Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Meet the Monster Stock that Continues to Crush the Market: Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.: Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push: Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If I Could Only Buy and Hold a Single Stock, This Would Be It: Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?: Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?: Key PointsEuropean companies are only required to report earnings twice a year. - 2025-09-21 19:15:00
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsThis market giant has a long track record of earnings growth and operates in major growth industries. - 2025-09-21 14:15:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners: Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for AMZN: Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-09-21 10:10:50
Is Plug Power Stock a Buy Right Now?: Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
Best Stock to Buy Right Now: Apple vs. Amazon: Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now: Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment: Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
2 Top AI Growth Stocks to Buy in September: Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Could Buying United Parcel Service Today Set You Up for Life?: Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Hertz Stock Pops Following News of Amazon Deal. Time to Buy?: Key PointsThe company's retail unit is teaming up with Amazon. - 2025-09-20 19:05:00
3 Red-Hot Stocks to Buy Right Now: Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
5 Top AI Stocks Prominent Billionaires Are Buying: Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time: Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?: NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?: MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-19 10:45:01

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) AMZN holdings

Date	Number of AMZN Shares Held	Base Market Value of AMZN Shares	Local Market Value of AMZN Shares	Change in AMZN Shares Held	Change in AMZN Base Value	Current Price per AMZN Share Held	Previous Price per AMZN Share Held
2025-12-02 (Tuesday)	22,973,983	USD 5,385,561,095	USD 5,385,561,095	13,370	USD 15,532,927	USD 234.42	USD 233.88
2025-12-01 (Monday)	22,960,613	USD 5,370,028,168	USD 5,370,028,168	9,359	USD 17,336,710	USD 233.88	USD 233.22
2025-11-28 (Friday)	22,951,254	USD 5,352,691,458	USD 5,352,691,458	1,337	USD 93,488,478	USD 233.22	USD 229.16
2025-11-27 (Thursday)	22,949,917	USD 5,259,202,980	USD 5,259,202,980	0	USD 0	USD 229.16	USD 229.16
2025-11-26 (Wednesday)	22,949,917	USD 5,259,202,980	USD 5,259,202,980	1,337	USD -11,397,389	USD 229.16	USD 229.67
2025-11-25 (Tuesday)	22,948,580	USD 5,270,600,369	USD 5,270,600,369	-22,729	USD 72,652,568	USD 229.67	USD 226.28
2025-11-24 (Monday)	22,971,309	USD 5,197,947,801	USD 5,197,947,801	-48,132	USD 117,787,367	USD 226.28	USD 220.69
2025-11-21 (Friday)	23,019,441	USD 5,080,160,434	USD 5,080,160,434	-24,066	USD 76,493,324	USD 220.69	USD 217.14
2025-11-20 (Thursday)	23,043,507	USD 5,003,667,110	USD 5,003,667,110	-28,077	USD -134,143,931	USD 217.14	USD 222.69
2025-11-19 (Wednesday)	23,071,584	USD 5,137,811,041	USD 5,137,811,041	-13,370	USD 254,528	USD 222.69	USD 222.55
2025-11-18 (Tuesday)	23,084,954	USD 5,137,556,513	USD 5,137,556,513	-42,784	USD -248,199,835	USD 222.55	USD 232.87
2025-11-17 (Monday)	23,127,738	USD 5,385,756,348	USD 5,385,756,348	-2,674	USD -42,720,044	USD 232.87	USD 234.69

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by Blackrock for IE00BD8KRH84

Show aggregate share trades of AMZN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 13,370 238.970 233.550 234.092 USD 3,129,810 212.43
2025-12-01 BUY 9,359 235.797 232.250 232.605 USD 2,176,947 212.33
2025-11-28 BUY 1,337 233.285 230.230 230.535 USD 308,226 212.24
2025-11-26 BUY 1,337 231.747 228.770 229.068 USD 306,264 212.08
2025-11-26 BUY 1,337 231.747 228.770 229.068 USD 306,264 212.08
2025-11-25 SELL -22,729 230.520 223.800 224.472 USD -5,102,024 211.99 Loss of -283,625 on sale
2025-11-24 SELL -48,132 227.270 222.270 222.770 USD -10,722,366 211.93 Loss of -521,956 on sale
2025-11-21 SELL -24,066 222.202 215.180 215.882 USD -5,195,421 211.88 Loss of -96,221 on sale
2025-11-20 SELL -28,077 227.410 216.740 217.807 USD -6,115,367 211.86 Loss of -167,006 on sale
2025-11-19 SELL -13,370 223.735 218.530 219.050 USD -2,928,705 211.81 Loss of -96,849 on sale
2025-11-18 SELL -42,784 230.200 222.420 223.198 USD -9,549,303 211.75 Loss of -489,582 on sale
2025-11-17 SELL -2,674 234.600 229.190 229.731 USD -614,301 211.65 Loss of -48,342 on sale
2025-11-14 SELL -9,359 238.730 232.890 233.474 USD -2,185,083 211.54 Loss of -205,280 on sale
2025-11-13 SELL -10,696 243.730 236.530 237.250 USD -2,537,626 211.41 Loss of -276,359 on sale
2025-11-10 BUY 10,696 251.750 245.590 246.206 USD 2,633,419 210.88
2025-11-06 SELL -6,520 250.380 242.170 242.991 USD -1,584,301 210.55 Loss of -211,531 on sale
2025-11-05 SELL -4,011 251.000 246.160 246.644 USD -989,289 210.35 Loss of -145,586 on sale
2025-11-04 SELL -16,982 257.010 248.660 249.495 USD -4,236,924 210.15 Loss of -668,165 on sale
2025-10-31 SELL -2,674 250.500 243.980 244.632 USD -654,146 209.75 Loss of -93,275 on sale
2025-10-30 BUY 9,373 228.430 222.750 223.318 USD 2,093,160 209.68
2025-10-29 BUY 9,359 230.300 232.810 232.559 USD 2,176,520 209.58
2025-10-28 BUY 40,110 229.250 231.490 231.266 USD 9,276,079 209.47
2025-10-27 BUY 21,392 226.970 228.400 228.257 USD 4,882,874 209.38
2025-10-24 BUY 2,658 224.210 225.400 225.281 USD 598,797 209.30
2025-10-23 SELL -5,348 221.090 221.300 221.279 USD -1,183,400 209.24 Loss of -64,379 on sale
2025-10-22 BUY 10,696 217.950 220.010 219.804 USD 2,351,024 209.19
2025-10-21 BUY 4,011 222.030 223.320 223.191 USD 895,219 209.13
2025-10-17 BUY 20,055 213.040 214.800 214.624 USD 4,304,284 209.07
2025-10-16 BUY 1,329 214.470 218.590 218.178 USD 289,959 209.04
2025-10-14 SELL -8,022 216.390 219.320 219.027 USD -1,757,035 208.96 Loss of -80,762 on sale
2025-10-07 BUY 40,110 221.780 222.890 222.779 USD 8,935,666 208.89
2025-10-06 BUY 1,337 220.900 221.730 221.647 USD 296,342 208.82
2025-10-03 BUY 18,704 219.510 224.200 223.731 USD 4,184,665 208.76
2025-10-02 BUY 14,696 222.410 222.810 222.770 USD 3,273,828 208.69
2025-10-01 BUY 9,352 220.630 222.150 221.998 USD 2,076,125 208.62
2025-09-30 BUY 13,360 219.570 222.240 221.973 USD 2,965,559 208.56
2025-09-29 BUY 12,024 222.170 222.600 222.557 USD 2,676,025 208.48
2025-09-26 BUY 14,704 219.780 221.050 220.923 USD 3,248,452 208.41
2025-09-25 BUY 18,704 218.150 220.670 220.418 USD 4,122,698 208.36
2025-09-24 BUY 581,156 220.210 224.560 224.125 USD 130,251,588 208.29
2025-09-18 BUY 1,307 231.230 233.480 233.255 USD 304,864 208.15
2025-09-17 BUY 11,763 231.620 234.300 234.032 USD 2,752,918 208.02
2025-09-16 BUY 5,228 234.050 235.900 235.715 USD 1,232,318 207.86
2025-09-15 BUY 13,070 231.430 233.730 233.500 USD 3,051,845 207.72
2025-09-12 BUY 3,921 228.150 230.790 230.526 USD 903,892 207.60
2025-09-11 BUY 6,535 229.950 231.530 231.372 USD 1,512,016 207.46
2025-09-09 BUY 6,535 238.240 238.850 238.789 USD 1,560,486 207.14
2025-08-12 BUY 3,921 221.470 223.500 223.297 USD 875,548 206.94
2025-08-11 BUY 11,763 221.300 223.050 222.875 USD 2,621,679 206.85
2025-08-08 BUY 30,061 222.690 223.800 223.689 USD 6,724,315 206.75
2025-08-07 BUY 3,921 223.130 226.220 225.911 USD 885,797 206.65
2025-08-01 BUY 23,544 214.750 220.440 219.871 USD 5,176,643 206.60
2025-07-31 SELL -21,775 234.110 236.530 236.288 USD -5,145,171 206.42 Loss of -650,298 on sale
2025-07-30 BUY 10,456 230.190 231.800 231.639 USD 2,422,017 206.27
2025-07-29 BUY 1,307 231.010 234.720 234.349 USD 306,294 206.11
2025-07-14 BUY 10,464 225.690 226.660 226.563 USD 2,370,755 205.98
2025-07-11 SELL -2,616 225.020 226.680 226.514 USD -592,561 205.86 Loss of -54,031 on sale
2025-07-10 BUY 10,464 222.260 222.790 222.737 USD 2,330,720 205.75
2025-07-09 BUY 10,456 222.540 224.290 224.115 USD 2,343,346 205.64
2025-07-08 BUY 7,874 219.360 224.000 223.536 USD 1,760,122 205.55
2025-07-07 SELL -30,084 223.470 224.290 224.208 USD -6,745,073 205.43 Loss of -564,939 on sale
2025-07-02 SELL -37,932 219.920 221.600 221.432 USD -8,399,359 205.08 Loss of -620,124 on sale
2025-06-30 BUY 22,236 219.390 223.820 223.377 USD 4,967,011 204.99
2025-06-27 BUY 11,772 223.300 223.300 223.300 USD 2,628,688 204.86
2025-06-25 SELL -2,616 211.990 216.030 215.626 USD -564,078 204.72 Loss of -28,527 on sale
2025-06-24 BUY 1,344 212.770 214.340 214.183 USD 287,862 204.66
2025-06-23 BUY 34,008 208.470 210.390 210.198 USD 7,148,414 204.64
2025-06-20 BUY 140,275 209.690 214.890 214.370 USD 30,070,752 204.60
2025-06-18 SELL -7,800 212.520 217.960 217.416 USD -1,695,845 204.49 Loss of -100,862 on sale
2025-06-13 SELL -3,900 212.100 214.050 213.855 USD -834,035 204.35 Loss of -37,061 on sale
2025-06-12 BUY 3,900 213.240 213.580 213.546 USD 832,829 204.29
2025-06-11 BUY 5,200 213.200 218.400 217.880 USD 1,132,976 204.22
2025-06-06 SELL -6,500 213.570 213.870 213.840 USD -1,389,960 203.95 Loss of -64,313 on sale
2025-06-05 SELL -3,900 207.910 212.810 212.320 USD -828,048 203.91 Loss of -32,780 on sale
2025-06-04 SELL -5,196 207.230 208.180 208.085 USD -1,081,210 203.89 Loss of -21,802 on sale
2025-06-02 BUY 16,887 206.650 207.000 206.965 USD 3,495,018 203.85
2025-05-30 SELL -3,786 205.010 205.990 205.892 USD -779,507 203.84 Loss of -7,756 on sale
2025-05-29 BUY 1,300 205.700 208.810 208.499 USD 271,049 203.83
2025-05-28 SELL -1,299 204.720 207.660 207.366 USD -269,368 203.82 Loss of -4,605 on sale
2025-05-27 BUY 14,300 206.020 206.690 206.623 USD 2,954,709 203.80
2025-05-23 SELL -26,000 200.990 202.370 202.232 USD -5,258,032 203.85 Profit of 42,068 on sale
2025-05-22 SELL -28,600 203.100 205.760 205.494 USD -5,877,128 203.86 Loss of -46,838 on sale
2025-05-21 BUY 1,300 201.120 203.460 203.226 USD 264,194 203.88
2025-05-20 BUY 10,400 204.070 205.590 205.438 USD 2,136,555 203.88
2025-05-19 BUY 37,700 206.160 206.620 206.574 USD 7,787,840 203.86
2025-05-16 BUY 35,100 205.590 206.850 206.724 USD 7,256,013 203.84
2025-05-15 BUY 28,600 205.170 206.880 206.709 USD 5,911,878 203.83
2025-05-14 BUY 26,000 210.250 211.930 211.762 USD 5,505,812 203.77
2025-05-13 SELL -5,200 211.370 214.840 214.493 USD -1,115,364 203.71 Loss of -56,088 on sale
2025-05-12 BUY 1,300 208.640 211.660 211.358 USD 274,765 203.66
2025-05-09 BUY 3,900 193.060 194.690 194.527 USD 758,655 203.76
2025-05-08 SELL -37,700 192.080 194.330 194.105 USD -7,317,759 203.87 Profit of 367,988 on sale
2025-05-07 SELL -18,200 188.710 190.990 190.762 USD -3,471,869 204.01 Profit of 241,046 on sale
2025-05-06 BUY 45,500 185.010 187.930 187.638 USD 8,537,529 204.18
2025-05-02 BUY 3,900 189.980 192.880 192.590 USD 751,101 204.49
2025-05-01 SELL -6,500 190.200 191.810 191.649 USD -1,245,718 204.63 Profit of 84,353 on sale
2025-04-30 BUY 3,900 184.420 185.050 184.987 USD 721,449 204.82
2025-04-29 BUY 9,100 187.390 188.020 187.957 USD 1,710,409 204.99
2025-04-28 BUY 19,425 187.700 190.220 189.968 USD 3,690,128 205.16
2025-04-25 BUY 18,214 188.990 189.940 189.845 USD 3,457,837 205.33
2025-04-24 BUY 5,204 186.540 186.740 186.720 USD 971,691 205.52
2025-04-23 BUY 14,311 180.600 187.380 186.702 USD 2,671,892 205.77
2025-04-22 SELL -7,896 173.180 176.780 176.420 USD -1,393,012 206.11 Profit of 234,404 on sale
2025-04-17 BUY 2,602 172.610 176.210 175.850 USD 457,562 207.23
2025-04-16 BUY 38,767 174.330 179.100 178.623 USD 6,924,678 207.59
2025-04-15 BUY 25,980 179.590 182.350 182.074 USD 4,730,283 207.89
2025-04-11 BUY 32,475 184.870 185.860 185.761 USD 6,032,588 208.43
2025-04-10 BUY 53,259 181.220 186.870 186.305 USD 9,922,418 208.74
2025-04-09 BUY 10,392 191.100 192.650 192.495 USD 2,000,408 208.94
2025-04-08 BUY 27,279 170.660 185.900 184.376 USD 5,029,593 209.38
2025-04-07 BUY 31,131 175.260 183.410 182.595 USD 5,684,365 209.77
2025-04-04 SELL -77,940 171.000 178.140 177.426 USD -13,828,582 210.23 Profit of 2,556,817 on sale
2025-04-02 BUY 9,093 196.010 198.340 198.107 USD 1,801,387 210.40
2025-03-31 SELL -35,100 190.260 191.330 191.223 USD -6,711,927 210.87 Profit of 689,545 on sale
2025-03-28 SELL -22,100 192.720 199.260 198.606 USD -4,389,192 211.09 Profit of 275,946 on sale
2025-03-27 SELL -6,500 201.360 203.790 203.547 USD -1,323,055 211.21 Profit of 49,835 on sale
2025-03-26 BUY 11,700 201.130 206.010 205.522 USD 2,404,607 211.34
2025-03-25 SELL -15,600 205.710 206.210 206.160 USD -3,216,096 211.41 Profit of 81,958 on sale
2025-03-24 BUY 9,100 203.260 203.640 203.602 USD 1,852,778 211.52
2025-03-21 BUY 216,585 196.210 196.990 196.912 USD 42,648,187 211.72
2025-03-19 BUY 2,422 195.540 195.970 195.927 USD 474,535 212.17
2025-03-18 SELL -23,184 192.820 194.000 193.882 USD -4,494,960 212.43 Profit of 430,049 on sale
2025-03-17 BUY 24,472 195.740 199.000 198.674 USD 4,861,950 212.66
2025-03-14 BUY 21,896 197.950 198.650 198.580 USD 4,348,108 212.87
2025-03-13 BUY 108,038 193.890 198.880 198.381 USD 21,432,687 213.14
2025-03-12 BUY 51,520 198.890 201.520 201.257 USD 10,368,761 213.35
2025-03-11 BUY 20,608 196.590 200.180 199.821 USD 4,117,911 213.59
2025-03-07 BUY 12,256 199.250 202.270 201.968 USD 2,475,320 214.10
2025-03-06 SELL -11,592 200.700 205.770 205.263 USD -2,379,409 214.31 Profit of 104,835 on sale
2025-03-05 BUY 40,082 208.360 209.980 209.818 USD 8,409,925 214.40
2025-03-04 BUY 7,728 203.800 206.800 206.500 USD 1,595,832 214.57
2025-03-03 BUY 34,776 205.020 214.010 213.111 USD 7,411,148 214.72
2025-02-28 SELL -9,016 212.280 212.620 212.586 USD -1,916,675 214.76 Profit of 19,619 on sale
2025-02-27 BUY 1,288 208.740 219.970 218.847 USD 281,875 214.86
2025-02-26 SELL -2,576 214.350 218.160 217.779 USD -560,999 214.87 Loss of -7,491 on sale
2025-02-25 BUY 24,472 212.800 213.340 213.286 USD 5,219,535 214.91
2025-02-21 BUY 18,032 216.580 223.310 222.637 USD 4,014,590 214.92
2025-02-20 BUY 10,304 222.880 225.130 224.905 USD 2,317,421 214.77
2025-02-19 BUY 2,576 226.630 226.830 226.810 USD 584,263 214.55
2025-02-18 BUY 6,440 226.650 229.300 229.035 USD 1,474,985 214.32
2025-02-13 BUY 21,896 230.370 230.420 230.415 USD 5,045,167 213.43
2025-02-12 BUY 7,728 228.930 231.180 230.955 USD 1,784,820 213.11
2025-02-11 SELL -2,576 232.760 233.440 233.372 USD -601,166 212.70 Loss of -53,245 on sale
2025-02-07 SELL -10,304 229.150 234.810 234.244 USD -2,413,650 211.90 Loss of -230,226 on sale
2025-02-06 BUY 5,152 238.830 239.660 239.577 USD 1,234,301 211.30
2025-02-04 BUY 45,080 242.060 242.520 242.474 USD 10,930,728 210.01
2025-02-03 BUY 16,744 237.420 239.250 239.067 USD 4,002,938 209.36
2025-01-31 BUY 3,864 237.680 240.290 240.029 USD 927,472 208.67
2025-01-30 BUY 2,576 234.640 237.950 237.619 USD 612,107 208.02
2025-01-29 BUY 24,472 237.070 240.390 240.058 USD 5,874,699 207.27
2025-01-28 BUY 11,592 238.150 241.770 241.408 USD 2,798,402 206.46
2025-01-27 BUY 18,032 235.420 235.610 235.591 USD 4,248,177 205.68
2025-01-24 BUY 11,592 234.850 236.400 236.245 USD 2,738,552 204.86
2025-01-23 BUY 33,488 235.420 235.520 235.510 USD 7,886,759 203.99
2025-01-22 BUY 21,896 235.010 235.440 235.397 USD 5,154,253 203.08
2024-12-10 BUY 8,995 225.040 229.060 228.658 USD 2,056,779 202.41
2024-12-09 BUY 10,280 226.090 230.080 229.681 USD 2,361,121 201.67
2024-12-06 BUY 15,420 227.030 227.150 227.138 USD 3,502,468 200.86
2024-12-05 BUY 3,855 220.550 222.150 221.990 USD 855,771 200.20
2024-12-04 BUY 14,135 218.160 220.000 219.816 USD 3,107,099 199.58
2024-12-03 BUY 45,293 213.440 214.020 213.962 USD 9,690,981 199.09
2024-12-02 BUY 3,796 210.710 212.990 212.762 USD 807,645 198.66
2024-11-29 BUY 19,055 207.890 208.200 208.169 USD 3,966,660 198.30
2024-11-27 BUY 34,695 205.740 207.640 207.450 USD 7,197,478 197.68
2024-11-26 BUY 74,530 207.860 208.000 207.986 USD 15,501,197 197.24
2024-11-25 BUY 77,100 201.450 201.950 201.900 USD 15,566,490 197.05
2024-11-22 BUY 89,950 197.120 199.260 199.046 USD 17,904,187 197.04
2024-11-21 BUY 14,135 198.380 203.490 202.979 USD 2,869,108 196.98
2024-11-20 BUY 12,850 202.880 203.130 203.105 USD 2,609,899 196.66
2024-11-19 BUY 11,565 204.610 205.300 205.231 USD 2,373,497 196.22
2024-11-18 BUY 104,085 201.700 204.670 204.373 USD 21,272,164 195.90
2024-11-12 BUY 35,980 208.910 209.540 209.477 USD 7,536,982 195.09
2024-11-11 BUY 24,415 206.840 209.650 209.369 USD 5,111,744 194.30
2024-11-08 BUY 18,390 208.180 209.960 209.782 USD 3,857,891 193.31
2024-11-07 BUY 114,365 210.050 212.250 212.030 USD 24,248,811 192.03
2024-11-06 BUY 34,695 207.090 207.550 207.504 USD 7,199,351 190.77
2024-11-05 BUY 51,202 199.500 199.820 199.788 USD 10,229,546 189.98
2024-11-04 BUY 8,995 195.780 197.330 197.175 USD 1,773,589 189.40
2024-11-01 BUY 20,560 197.930 200.500 200.243 USD 4,116,996 188.45
2024-10-31 BUY 5,136 186.400 190.600 190.180 USD 976,765 188.71
2024-10-30 BUY 12,761 192.730 195.610 195.322 USD 2,492,504 188.13
2024-10-29 BUY 30,816 190.830 191.460 191.397 USD 5,898,090 187.68
2024-10-28 SELL -8,988 188.390 190.210 190.028 USD -1,707,972 187.54 Loss of -22,380 on sale
2024-10-25 BUY 15,408 187.830 190.450 190.188 USD 2,930,417 187.47
2024-10-24 BUY 10,272 186.380 187.110 187.037 USD 1,921,244 187.83
2024-10-23 BUY 12,840 184.710 189.160 188.715 USD 2,423,101 189.39
2024-10-22 BUY 33,158 189.700 191.520 191.338 USD 6,344,386 189.07
2024-10-21 BUY 35,952 189.070 189.460 189.421 USD 6,810,064 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	13,370	238.970	233.550	234.092	USD 3,129,810	212.43
2025-12-01	BUY	9,359	235.797	232.250	232.605	USD 2,176,947	212.33
2025-11-28	BUY	1,337	233.285	230.230	230.535	USD 308,226	212.24
2025-11-26	BUY	1,337	231.747	228.770	229.068	USD 306,264	212.08
2025-11-26	BUY	1,337	231.747	228.770	229.068	USD 306,264	212.08
2025-11-25	SELL	-22,729	230.520	223.800	224.472	USD -5,102,024	211.99 Loss of -283,625 on sale
2025-11-24	SELL	-48,132	227.270	222.270	222.770	USD -10,722,366	211.93 Loss of -521,956 on sale
2025-11-21	SELL	-24,066	222.202	215.180	215.882	USD -5,195,421	211.88 Loss of -96,221 on sale
2025-11-20	SELL	-28,077	227.410	216.740	217.807	USD -6,115,367	211.86 Loss of -167,006 on sale
2025-11-19	SELL	-13,370	223.735	218.530	219.050	USD -2,928,705	211.81 Loss of -96,849 on sale
2025-11-18	SELL	-42,784	230.200	222.420	223.198	USD -9,549,303	211.75 Loss of -489,582 on sale
2025-11-17	SELL	-2,674	234.600	229.190	229.731	USD -614,301	211.65 Loss of -48,342 on sale
2025-11-14	SELL	-9,359	238.730	232.890	233.474	USD -2,185,083	211.54 Loss of -205,280 on sale
2025-11-13	SELL	-10,696	243.730	236.530	237.250	USD -2,537,626	211.41 Loss of -276,359 on sale
2025-11-10	BUY	10,696	251.750	245.590	246.206	USD 2,633,419	210.88
2025-11-06	SELL	-6,520	250.380	242.170	242.991	USD -1,584,301	210.55 Loss of -211,531 on sale
2025-11-05	SELL	-4,011	251.000	246.160	246.644	USD -989,289	210.35 Loss of -145,586 on sale
2025-11-04	SELL	-16,982	257.010	248.660	249.495	USD -4,236,924	210.15 Loss of -668,165 on sale
2025-10-31	SELL	-2,674	250.500	243.980	244.632	USD -654,146	209.75 Loss of -93,275 on sale
2025-10-30	BUY	9,373	228.430	222.750	223.318	USD 2,093,160	209.68
2025-10-29	BUY	9,359	230.300	232.810	232.559	USD 2,176,520	209.58
2025-10-28	BUY	40,110	229.250	231.490	231.266	USD 9,276,079	209.47
2025-10-27	BUY	21,392	226.970	228.400	228.257	USD 4,882,874	209.38
2025-10-24	BUY	2,658	224.210	225.400	225.281	USD 598,797	209.30
2025-10-23	SELL	-5,348	221.090	221.300	221.279	USD -1,183,400	209.24 Loss of -64,379 on sale
2025-10-22	BUY	10,696	217.950	220.010	219.804	USD 2,351,024	209.19
2025-10-21	BUY	4,011	222.030	223.320	223.191	USD 895,219	209.13
2025-10-17	BUY	20,055	213.040	214.800	214.624	USD 4,304,284	209.07
2025-10-16	BUY	1,329	214.470	218.590	218.178	USD 289,959	209.04
2025-10-14	SELL	-8,022	216.390	219.320	219.027	USD -1,757,035	208.96 Loss of -80,762 on sale
2025-10-07	BUY	40,110	221.780	222.890	222.779	USD 8,935,666	208.89
2025-10-06	BUY	1,337	220.900	221.730	221.647	USD 296,342	208.82
2025-10-03	BUY	18,704	219.510	224.200	223.731	USD 4,184,665	208.76
2025-10-02	BUY	14,696	222.410	222.810	222.770	USD 3,273,828	208.69
2025-10-01	BUY	9,352	220.630	222.150	221.998	USD 2,076,125	208.62
2025-09-30	BUY	13,360	219.570	222.240	221.973	USD 2,965,559	208.56
2025-09-29	BUY	12,024	222.170	222.600	222.557	USD 2,676,025	208.48
2025-09-26	BUY	14,704	219.780	221.050	220.923	USD 3,248,452	208.41
2025-09-25	BUY	18,704	218.150	220.670	220.418	USD 4,122,698	208.36
2025-09-24	BUY	581,156	220.210	224.560	224.125	USD 130,251,588	208.29
2025-09-18	BUY	1,307	231.230	233.480	233.255	USD 304,864	208.15
2025-09-17	BUY	11,763	231.620	234.300	234.032	USD 2,752,918	208.02
2025-09-16	BUY	5,228	234.050	235.900	235.715	USD 1,232,318	207.86
2025-09-15	BUY	13,070	231.430	233.730	233.500	USD 3,051,845	207.72
2025-09-12	BUY	3,921	228.150	230.790	230.526	USD 903,892	207.60
2025-09-11	BUY	6,535	229.950	231.530	231.372	USD 1,512,016	207.46
2025-09-09	BUY	6,535	238.240	238.850	238.789	USD 1,560,486	207.14
2025-08-12	BUY	3,921	221.470	223.500	223.297	USD 875,548	206.94
2025-08-11	BUY	11,763	221.300	223.050	222.875	USD 2,621,679	206.85
2025-08-08	BUY	30,061	222.690	223.800	223.689	USD 6,724,315	206.75
2025-08-07	BUY	3,921	223.130	226.220	225.911	USD 885,797	206.65
2025-08-01	BUY	23,544	214.750	220.440	219.871	USD 5,176,643	206.60
2025-07-31	SELL	-21,775	234.110	236.530	236.288	USD -5,145,171	206.42 Loss of -650,298 on sale
2025-07-30	BUY	10,456	230.190	231.800	231.639	USD 2,422,017	206.27
2025-07-29	BUY	1,307	231.010	234.720	234.349	USD 306,294	206.11
2025-07-14	BUY	10,464	225.690	226.660	226.563	USD 2,370,755	205.98
2025-07-11	SELL	-2,616	225.020	226.680	226.514	USD -592,561	205.86 Loss of -54,031 on sale
2025-07-10	BUY	10,464	222.260	222.790	222.737	USD 2,330,720	205.75
2025-07-09	BUY	10,456	222.540	224.290	224.115	USD 2,343,346	205.64
2025-07-08	BUY	7,874	219.360	224.000	223.536	USD 1,760,122	205.55
2025-07-07	SELL	-30,084	223.470	224.290	224.208	USD -6,745,073	205.43 Loss of -564,939 on sale
2025-07-02	SELL	-37,932	219.920	221.600	221.432	USD -8,399,359	205.08 Loss of -620,124 on sale
2025-06-30	BUY	22,236	219.390	223.820	223.377	USD 4,967,011	204.99
2025-06-27	BUY	11,772	223.300	223.300	223.300	USD 2,628,688	204.86
2025-06-25	SELL	-2,616	211.990	216.030	215.626	USD -564,078	204.72 Loss of -28,527 on sale
2025-06-24	BUY	1,344	212.770	214.340	214.183	USD 287,862	204.66
2025-06-23	BUY	34,008	208.470	210.390	210.198	USD 7,148,414	204.64
2025-06-20	BUY	140,275	209.690	214.890	214.370	USD 30,070,752	204.60
2025-06-18	SELL	-7,800	212.520	217.960	217.416	USD -1,695,845	204.49 Loss of -100,862 on sale
2025-06-13	SELL	-3,900	212.100	214.050	213.855	USD -834,035	204.35 Loss of -37,061 on sale
2025-06-12	BUY	3,900	213.240	213.580	213.546	USD 832,829	204.29
2025-06-11	BUY	5,200	213.200	218.400	217.880	USD 1,132,976	204.22
2025-06-06	SELL	-6,500	213.570	213.870	213.840	USD -1,389,960	203.95 Loss of -64,313 on sale
2025-06-05	SELL	-3,900	207.910	212.810	212.320	USD -828,048	203.91 Loss of -32,780 on sale
2025-06-04	SELL	-5,196	207.230	208.180	208.085	USD -1,081,210	203.89 Loss of -21,802 on sale
2025-06-02	BUY	16,887	206.650	207.000	206.965	USD 3,495,018	203.85
2025-05-30	SELL	-3,786	205.010	205.990	205.892	USD -779,507	203.84 Loss of -7,756 on sale
2025-05-29	BUY	1,300	205.700	208.810	208.499	USD 271,049	203.83
2025-05-28	SELL	-1,299	204.720	207.660	207.366	USD -269,368	203.82 Loss of -4,605 on sale
2025-05-27	BUY	14,300	206.020	206.690	206.623	USD 2,954,709	203.80
2025-05-23	SELL	-26,000	200.990	202.370	202.232	USD -5,258,032	203.85 Profit of 42,068 on sale
2025-05-22	SELL	-28,600	203.100	205.760	205.494	USD -5,877,128	203.86 Loss of -46,838 on sale
2025-05-21	BUY	1,300	201.120	203.460	203.226	USD 264,194	203.88
2025-05-20	BUY	10,400	204.070	205.590	205.438	USD 2,136,555	203.88
2025-05-19	BUY	37,700	206.160	206.620	206.574	USD 7,787,840	203.86
2025-05-16	BUY	35,100	205.590	206.850	206.724	USD 7,256,013	203.84
2025-05-15	BUY	28,600	205.170	206.880	206.709	USD 5,911,878	203.83
2025-05-14	BUY	26,000	210.250	211.930	211.762	USD 5,505,812	203.77
2025-05-13	SELL	-5,200	211.370	214.840	214.493	USD -1,115,364	203.71 Loss of -56,088 on sale
2025-05-12	BUY	1,300	208.640	211.660	211.358	USD 274,765	203.66
2025-05-09	BUY	3,900	193.060	194.690	194.527	USD 758,655	203.76
2025-05-08	SELL	-37,700	192.080	194.330	194.105	USD -7,317,759	203.87 Profit of 367,988 on sale
2025-05-07	SELL	-18,200	188.710	190.990	190.762	USD -3,471,869	204.01 Profit of 241,046 on sale
2025-05-06	BUY	45,500	185.010	187.930	187.638	USD 8,537,529	204.18
2025-05-02	BUY	3,900	189.980	192.880	192.590	USD 751,101	204.49
2025-05-01	SELL	-6,500	190.200	191.810	191.649	USD -1,245,718	204.63 Profit of 84,353 on sale
2025-04-30	BUY	3,900	184.420	185.050	184.987	USD 721,449	204.82
2025-04-29	BUY	9,100	187.390	188.020	187.957	USD 1,710,409	204.99
2025-04-28	BUY	19,425	187.700	190.220	189.968	USD 3,690,128	205.16
2025-04-25	BUY	18,214	188.990	189.940	189.845	USD 3,457,837	205.33
2025-04-24	BUY	5,204	186.540	186.740	186.720	USD 971,691	205.52
2025-04-23	BUY	14,311	180.600	187.380	186.702	USD 2,671,892	205.77
2025-04-22	SELL	-7,896	173.180	176.780	176.420	USD -1,393,012	206.11 Profit of 234,404 on sale
2025-04-17	BUY	2,602	172.610	176.210	175.850	USD 457,562	207.23
2025-04-16	BUY	38,767	174.330	179.100	178.623	USD 6,924,678	207.59
2025-04-15	BUY	25,980	179.590	182.350	182.074	USD 4,730,283	207.89
2025-04-11	BUY	32,475	184.870	185.860	185.761	USD 6,032,588	208.43
2025-04-10	BUY	53,259	181.220	186.870	186.305	USD 9,922,418	208.74
2025-04-09	BUY	10,392	191.100	192.650	192.495	USD 2,000,408	208.94
2025-04-08	BUY	27,279	170.660	185.900	184.376	USD 5,029,593	209.38
2025-04-07	BUY	31,131	175.260	183.410	182.595	USD 5,684,365	209.77
2025-04-04	SELL	-77,940	171.000	178.140	177.426	USD -13,828,582	210.23 Profit of 2,556,817 on sale
2025-04-02	BUY	9,093	196.010	198.340	198.107	USD 1,801,387	210.40
2025-03-31	SELL	-35,100	190.260	191.330	191.223	USD -6,711,927	210.87 Profit of 689,545 on sale
2025-03-28	SELL	-22,100	192.720	199.260	198.606	USD -4,389,192	211.09 Profit of 275,946 on sale
2025-03-27	SELL	-6,500	201.360	203.790	203.547	USD -1,323,055	211.21 Profit of 49,835 on sale
2025-03-26	BUY	11,700	201.130	206.010	205.522	USD 2,404,607	211.34
2025-03-25	SELL	-15,600	205.710	206.210	206.160	USD -3,216,096	211.41 Profit of 81,958 on sale
2025-03-24	BUY	9,100	203.260	203.640	203.602	USD 1,852,778	211.52
2025-03-21	BUY	216,585	196.210	196.990	196.912	USD 42,648,187	211.72
2025-03-19	BUY	2,422	195.540	195.970	195.927	USD 474,535	212.17
2025-03-18	SELL	-23,184	192.820	194.000	193.882	USD -4,494,960	212.43 Profit of 430,049 on sale
2025-03-17	BUY	24,472	195.740	199.000	198.674	USD 4,861,950	212.66
2025-03-14	BUY	21,896	197.950	198.650	198.580	USD 4,348,108	212.87
2025-03-13	BUY	108,038	193.890	198.880	198.381	USD 21,432,687	213.14
2025-03-12	BUY	51,520	198.890	201.520	201.257	USD 10,368,761	213.35
2025-03-11	BUY	20,608	196.590	200.180	199.821	USD 4,117,911	213.59
2025-03-07	BUY	12,256	199.250	202.270	201.968	USD 2,475,320	214.10
2025-03-06	SELL	-11,592	200.700	205.770	205.263	USD -2,379,409	214.31 Profit of 104,835 on sale
2025-03-05	BUY	40,082	208.360	209.980	209.818	USD 8,409,925	214.40
2025-03-04	BUY	7,728	203.800	206.800	206.500	USD 1,595,832	214.57
2025-03-03	BUY	34,776	205.020	214.010	213.111	USD 7,411,148	214.72
2025-02-28	SELL	-9,016	212.280	212.620	212.586	USD -1,916,675	214.76 Profit of 19,619 on sale
2025-02-27	BUY	1,288	208.740	219.970	218.847	USD 281,875	214.86
2025-02-26	SELL	-2,576	214.350	218.160	217.779	USD -560,999	214.87 Loss of -7,491 on sale
2025-02-25	BUY	24,472	212.800	213.340	213.286	USD 5,219,535	214.91
2025-02-21	BUY	18,032	216.580	223.310	222.637	USD 4,014,590	214.92
2025-02-20	BUY	10,304	222.880	225.130	224.905	USD 2,317,421	214.77
2025-02-19	BUY	2,576	226.630	226.830	226.810	USD 584,263	214.55
2025-02-18	BUY	6,440	226.650	229.300	229.035	USD 1,474,985	214.32
2025-02-13	BUY	21,896	230.370	230.420	230.415	USD 5,045,167	213.43
2025-02-12	BUY	7,728	228.930	231.180	230.955	USD 1,784,820	213.11
2025-02-11	SELL	-2,576	232.760	233.440	233.372	USD -601,166	212.70 Loss of -53,245 on sale
2025-02-07	SELL	-10,304	229.150	234.810	234.244	USD -2,413,650	211.90 Loss of -230,226 on sale
2025-02-06	BUY	5,152	238.830	239.660	239.577	USD 1,234,301	211.30
2025-02-04	BUY	45,080	242.060	242.520	242.474	USD 10,930,728	210.01
2025-02-03	BUY	16,744	237.420	239.250	239.067	USD 4,002,938	209.36
2025-01-31	BUY	3,864	237.680	240.290	240.029	USD 927,472	208.67
2025-01-30	BUY	2,576	234.640	237.950	237.619	USD 612,107	208.02
2025-01-29	BUY	24,472	237.070	240.390	240.058	USD 5,874,699	207.27
2025-01-28	BUY	11,592	238.150	241.770	241.408	USD 2,798,402	206.46
2025-01-27	BUY	18,032	235.420	235.610	235.591	USD 4,248,177	205.68
2025-01-24	BUY	11,592	234.850	236.400	236.245	USD 2,738,552	204.86
2025-01-23	BUY	33,488	235.420	235.520	235.510	USD 7,886,759	203.99
2025-01-22	BUY	21,896	235.010	235.440	235.397	USD 5,154,253	203.08
2024-12-10	BUY	8,995	225.040	229.060	228.658	USD 2,056,779	202.41
2024-12-09	BUY	10,280	226.090	230.080	229.681	USD 2,361,121	201.67
2024-12-06	BUY	15,420	227.030	227.150	227.138	USD 3,502,468	200.86
2024-12-05	BUY	3,855	220.550	222.150	221.990	USD 855,771	200.20
2024-12-04	BUY	14,135	218.160	220.000	219.816	USD 3,107,099	199.58
2024-12-03	BUY	45,293	213.440	214.020	213.962	USD 9,690,981	199.09
2024-12-02	BUY	3,796	210.710	212.990	212.762	USD 807,645	198.66
2024-11-29	BUY	19,055	207.890	208.200	208.169	USD 3,966,660	198.30
2024-11-27	BUY	34,695	205.740	207.640	207.450	USD 7,197,478	197.68
2024-11-26	BUY	74,530	207.860	208.000	207.986	USD 15,501,197	197.24
2024-11-25	BUY	77,100	201.450	201.950	201.900	USD 15,566,490	197.05
2024-11-22	BUY	89,950	197.120	199.260	199.046	USD 17,904,187	197.04
2024-11-21	BUY	14,135	198.380	203.490	202.979	USD 2,869,108	196.98
2024-11-20	BUY	12,850	202.880	203.130	203.105	USD 2,609,899	196.66
2024-11-19	BUY	11,565	204.610	205.300	205.231	USD 2,373,497	196.22
2024-11-18	BUY	104,085	201.700	204.670	204.373	USD 21,272,164	195.90
2024-11-12	BUY	35,980	208.910	209.540	209.477	USD 7,536,982	195.09
2024-11-11	BUY	24,415	206.840	209.650	209.369	USD 5,111,744	194.30
2024-11-08	BUY	18,390	208.180	209.960	209.782	USD 3,857,891	193.31
2024-11-07	BUY	114,365	210.050	212.250	212.030	USD 24,248,811	192.03
2024-11-06	BUY	34,695	207.090	207.550	207.504	USD 7,199,351	190.77
2024-11-05	BUY	51,202	199.500	199.820	199.788	USD 10,229,546	189.98
2024-11-04	BUY	8,995	195.780	197.330	197.175	USD 1,773,589	189.40
2024-11-01	BUY	20,560	197.930	200.500	200.243	USD 4,116,996	188.45
2024-10-31	BUY	5,136	186.400	190.600	190.180	USD 976,765	188.71
2024-10-30	BUY	12,761	192.730	195.610	195.322	USD 2,492,504	188.13
2024-10-29	BUY	30,816	190.830	191.460	191.397	USD 5,898,090	187.68
2024-10-28	SELL	-8,988	188.390	190.210	190.028	USD -1,707,972	187.54 Loss of -22,380 on sale
2024-10-25	BUY	15,408	187.830	190.450	190.188	USD 2,930,417	187.47
2024-10-24	BUY	10,272	186.380	187.110	187.037	USD 1,921,244	187.83
2024-10-23	BUY	12,840	184.710	189.160	188.715	USD 2,423,101	189.39
2024-10-22	BUY	33,158	189.700	191.520	191.338	USD 6,344,386	189.07
2024-10-21	BUY	35,952	189.070	189.460	189.421	USD 6,810,064	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	5,519,801	23,361	16,744,254	33.0%
2025-09-18	4,870,193	10,501	14,771,486	33.0%
2025-09-17	4,654,010	20,971	15,892,960	29.3%
2025-09-16	4,680,289	20,196	15,396,745	30.4%
2025-09-15	4,302,953	123,521	13,797,961	31.2%
2025-09-12	5,062,571	14,876	15,457,793	32.8%
2025-09-11	5,519,208	17,962	15,401,589	35.8%
2025-09-10	8,245,855	47,847	24,900,742	33.1%
2025-09-09	3,510,213	16,193	11,222,538	31.3%
2025-09-08	4,278,974	35,604	13,924,110	30.7%
2025-09-05	4,749,957	13,090	14,741,467	32.2%
2025-09-04	8,398,291	45,968	24,945,406	33.7%
2025-09-03	2,718,096	10,612	10,398,268	26.1%
2025-09-02	4,883,346	46,859	14,499,860	33.7%
2025-08-29	3,235,968	44,541	9,306,838	34.8%
2025-08-28	2,938,614	9,753	10,964,577	26.8%
2025-08-27	2,597,959	16,060	8,379,397	31.0%
2025-08-26	2,680,288	8,856	7,094,769	37.8%
2025-08-25	3,864,743	12,557	9,500,948	40.7%
2025-08-22	6,265,492	34,757	15,858,043	39.5%
2025-08-21	4,551,870	660,004	12,744,353	35.7%
2025-08-20	4,852,921	26,547	14,364,161	33.8%
2025-08-19	5,814,159	37,700	12,463,380	46.6%
2025-08-18	4,088,409	42,348	9,823,958	41.6%
2025-08-15	5,034,105	323,615	15,105,944	33.3%
2025-08-14	12,620,908	13,245	26,131,394	48.3%
2025-08-13	6,893,861	20,849	15,037,020	45.8%
2025-08-12	6,294,839	28,116	16,413,003	38.4%
2025-08-11	5,236,132	21,799	15,401,175	34.0%
2025-08-08	5,115,190	23,617	13,728,951	37.3%
2025-08-07	7,272,731	26,577	17,687,030	41.1%
2025-08-06	9,231,771	26,667	22,152,617	41.7%
2025-08-05	10,045,695	48,757	23,834,283	42.1%
2025-08-04	12,269,972	86,438	35,086,535	35.0%
2025-08-01	26,437,535	135,907	53,247,269	49.7%
2025-07-31	15,752,952	25,424	35,892,788	43.9%
2025-07-30	3,765,622	20,206	11,471,881	32.8%
2025-07-29	4,579,942	17,450	13,520,530	33.9%
2025-07-28	3,587,159	7,556	10,069,994	35.6%
2025-07-25	5,124,725	9,839	12,121,274	42.3%
2025-07-24	7,491,372	11,359	16,028,273	46.7%
2025-07-23	4,212,551	86,482	8,857,501	47.6%
2025-07-22	6,494,403	14,220	13,260,209	49.0%
2025-07-21	6,854,639	20,076	13,643,203	50.2%
2025-07-18	4,213,343	19,597	10,819,812	38.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.