Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for ANET

Stock Name	Arista Networks
Ticker	ANET(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0404131064

Show aggregate ANET holdings

News associated with ANET

Guru Fundamental Report for ANET - Martin Zweig: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 14:09:25
Are Computer and Technology Stocks Lagging Arista Networks (ANET) This Year?: Here is how Arista Networks (ANET) and Consensus Cloud Solutions, Inc. (CCSI) have performed compared to their sector so far this year. - 2025-09-19 10:40:03
Martin Zweig Detailed Fundamental Analysis - ANET: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:04:16
5 Stocks With Robust Sales Growth to Overcome Macro Challenges: Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
3 AI Infrastructure Stocks With Upside After the Summer Rally: Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Arista Networks (ANET) Outpaces Stock Market Gains: What You Should Know: In the latest trading session, Arista Networks (ANET) closed at $146.66, marking a +2.67% move from the previous day. - 2025-09-18 18:45:04
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio: Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-18 10:50:02
Guru Fundamental Report for ANET - Martin Zweig: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:04:09
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs: Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
ANET Factor-Based Stock Analysis - Martin Zweig: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:10:42
Arista Networks and Elevance Health have been highlighted as Zacks Bull and Bear of the Day: Arista Networks shines with soaring sales and earnings beats, while Elevance Health cuts guidance and struggles in 2025. - 2025-09-17 09:49:00
Bull of the Day: Arista Networks (ANET): ANET has been a big beneficiary of the AI frenzy, with analysts raising their EPS expectations bullishly across the board. - 2025-09-17 06:00:00
How NYT's Digital Subscriptions Are Changing Revenue Dynamics: NYT's 11.3M digital subscribers, rising ARPU and strong Q3 guidance highlight its digital-first revenue momentum. - 2025-09-16 12:15:00
Notable ETF Outflow Detected - RSP, WDC, STX, ANET: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Best AI Stocks to Buy: Nice vs. Arista Networks: The rising effectiveness of artificial intelligence is creating demand for the products and services of Nice (NASDAQ: NICE) and Arista Networks (NYSE: ANET). - 2025-09-16 11:34:24
HPE's Networking Business Improves: What's Driving the Growth?: Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
ANET Quantitative Stock Analysis - Martin Zweig: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:03:01
This Top Computer and Technology Stock is a #1 (Strong Buy): Why It Should Be on Your Radar: Finding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank. - 2025-09-16 10:00:02
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-15 12:00:00
Workday Teams Up With Kinaxis to Streamline Operational Silos: WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Arista Networks (NYSE:ANET) Price Target Raised to $185.00: Arista Networks (NYSE:ANET – Free Report) had its price target upped by Melius Research from $160.00 to $185.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a buy rating on the technology company’s stock. Other research analysts also recently issued research reports about the company. Rosenblatt Securities upped their target […] - 2025-09-15 05:12:48
Wolfe Research Forecasts Strong Price Appreciation for Arista Networks (NYSE:ANET) Stock: Arista Networks (NYSE:ANET – Free Report) had its price objective increased by Wolfe Research from $160.00 to $185.00 in a research report sent to investors on Friday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the technology company’s stock. Several other equities research analysts also recently issued reports on the stock. The Goldman […] - 2025-09-15 05:12:46
Guru Fundamental Report for ANET - Martin Zweig: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-14 14:03:28
Arista Networks (NYSE:ANET) Stock Price Down 6.3% Following Insider Selling: Shares of Arista Networks, Inc. (NYSE:ANET – Get Free Report) traded down 6.3% during mid-day trading on Friday after an insider sold shares in the company. The stock traded as low as $143.07 and last traded at $143.39. 2,483,485 shares changed hands during mid-day trading, a decline of 76% from the average session volume of […] - 2025-09-14 05:58:58
Prediction: This Stock Could Be a Winner of the AI Networking Boom (Hint: It's Not Nvidia or Broadcom): Key PointsArista Networks is emerging as a top choice for AI data center networking. - 2025-09-13 10:45:00
Arista Networks (ANET) Dips More Than Broader Market: What You Should Know: Arista Networks (ANET) closed at $139.39 in the latest trading session, marking a -8.92% move from the prior day. - 2025-09-12 18:45:02
Why Arista Networks Fell Today: Key PointsArista held its investor day today. - 2025-09-12 15:15:51
If You'd Invested $10,000 in Arista Networks (ANET) Stock 10 Years Ago, Here's How Much You'd Have Today: Key PointsArista Networks’ high-performance networking equipment is largely software-based, making it customizable and reprogrammable. - 2025-09-12 14:10:12
S&P 500 Movers: ANET, WBD: In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the S&P 500 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing S&P 500 component thus far o - 2025-09-12 11:41:39
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot: MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) ANET holdings

Date	Number of ANET Shares Held	Base Market Value of ANET Shares	Local Market Value of ANET Shares	Change in ANET Shares Held	Change in ANET Base Value	Current Price per ANET Share Held	Previous Price per ANET Share Held
2025-12-02 (Tuesday)	2,442,589	USD 310,746,173	USD 310,746,173	1,430	USD -1,990,706	USD 127.22	USD 128.11
2025-12-01 (Monday)	2,441,159	USD 312,736,879	USD 312,736,879	1,001	USD -6,142,968	USD 128.11	USD 130.68
2025-11-28 (Friday)	2,440,158	USD 318,879,847	USD 318,879,847	143	USD 7,411,932	USD 130.68	USD 127.65
2025-11-27 (Thursday)	2,440,015	USD 311,467,915	USD 311,467,915	0	USD 0	USD 127.65	USD 127.65
2025-11-26 (Wednesday)	2,440,015	USD 311,467,915	USD 311,467,915	143	USD 6,386,320	USD 127.65	USD 125.04
2025-11-25 (Tuesday)	2,439,872	USD 305,081,595	USD 305,081,595	-2,431	USD 6,705,437	USD 125.04	USD 122.17
2025-11-24 (Monday)	2,442,303	USD 298,376,158	USD 298,376,158	-5,148	USD 10,971,987	USD 122.17	USD 117.43
2025-11-21 (Friday)	2,447,451	USD 287,404,171	USD 287,404,171	-2,574	USD -5,594,319	USD 117.43	USD 119.59
2025-11-20 (Thursday)	2,450,025	USD 292,998,490	USD 292,998,490	-3,003	USD -13,163,935	USD 119.59	USD 124.81
2025-11-19 (Wednesday)	2,453,028	USD 306,162,425	USD 306,162,425	-1,430	USD 3,159,585	USD 124.81	USD 123.45
2025-11-18 (Tuesday)	2,454,458	USD 303,002,840	USD 303,002,840	-4,576	USD -9,933,827	USD 123.45	USD 127.26
2025-11-17 (Monday)	2,459,034	USD 312,936,667	USD 312,936,667	-286	USD -10,144,201	USD 127.26	USD 131.37

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANET by Blackrock for IE00BD8KRH84

Show aggregate share trades of ANET

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 1,430 131.040 126.270 126.747 USD 181,248 147.27
2025-12-01 BUY 1,001 129.504 126.140 126.476 USD 126,603 147.36
2025-11-28 BUY 143 131.400 128.115 128.444 USD 18,367 147.44
2025-11-26 BUY 143 128.475 125.246 125.569 USD 17,956 147.62
2025-11-26 BUY 143 128.475 125.246 125.569 USD 17,956 147.62
2025-11-25 SELL -2,431 125.910 122.330 122.688 USD -298,255 147.73 Profit of 60,870 on sale
2025-11-24 SELL -5,148 122.420 118.200 118.622 USD -610,666 147.85 Profit of 150,453 on sale
2025-11-21 SELL -2,574 120.005 114.810 115.329 USD -296,858 147.99 Profit of 84,073 on sale
2025-11-20 SELL -3,003 131.790 118.900 120.189 USD -360,928 148.13 Profit of 83,898 on sale
2025-11-19 SELL -1,430 126.560 122.900 123.266 USD -176,270 148.24 Profit of 35,711 on sale
2025-11-18 SELL -4,576 127.540 122.080 122.626 USD -561,137 148.36 Profit of 117,748 on sale
2025-11-17 SELL -286 133.320 125.400 126.192 USD -36,091 148.46 Profit of 6,369 on sale
2025-11-14 SELL -1,001 135.370 125.360 126.361 USD -126,487 148.54 Profit of 22,204 on sale
2025-11-13 SELL -1,144 135.580 129.170 129.811 USD -148,504 148.63 Profit of 21,531 on sale
2025-11-10 BUY 1,144 138.980 134.587 135.026 USD 154,470 148.82
2025-11-06 SELL -695 141.990 132.590 133.530 USD -92,803 148.97 Profit of 10,730 on sale
2025-11-05 SELL -426 148.000 140.110 140.899 USD -60,023 149.01 Profit of 3,456 on sale
2025-11-04 SELL -1,804 157.025 151.000 151.602 USD -273,491 148.99 Loss of -4,716 on sale
2025-10-31 SELL -286 162.115 155.740 156.378 USD -44,724 148.90 Loss of -2,139 on sale
2025-10-30 BUY 1,008 164.940 158.410 159.063 USD 160,336 148.85
2025-10-29 BUY 1,001 162.390 156.960 157.503 USD 157,661 148.78
2025-10-28 BUY 4,290 158.650 152.330 152.962 USD 656,207 148.74
2025-10-27 BUY 2,288 157.700 155.010 155.279 USD 355,278 148.70
2025-10-24 BUY 282 155.830 152.297 152.650 USD 43,047 148.67
2025-10-23 SELL -576 153.950 146.640 147.371 USD -84,886 148.65 Profit of 737 on sale
2025-10-22 BUY 1,152 147.490 141.680 142.261 USD 163,885 148.66
2025-10-21 BUY 429 147.610 144.152 144.498 USD 61,990 148.68
2025-10-17 BUY 2,145 144.500 139.240 139.766 USD 299,798 148.72
2025-10-16 BUY 141 147.650 143.860 144.239 USD 20,338 148.73
2025-10-14 SELL -858 143.020 136.790 137.413 USD -117,900 148.82 Profit of 9,784 on sale
2025-10-07 BUY 4,290 151.550 143.280 144.107 USD 618,219 148.84
2025-10-06 BUY 143 153.700 149.500 149.920 USD 21,439 148.83
2025-10-03 BUY 1,988 149.090 144.110 144.608 USD 287,481 148.85
2025-10-02 BUY 1,562 150.540 141.250 142.179 USD 222,084 148.88
2025-10-01 BUY 994 149.950 143.250 143.920 USD 143,056 148.87
2025-09-30 BUY 1,420 145.820 143.160 143.426 USD 203,665 148.89
2025-09-29 BUY 1,278 147.795 142.630 143.147 USD 182,941 148.92
2025-09-26 BUY 1,562 144.400 140.760 141.124 USD 220,436 148.96
2025-09-25 BUY 1,988 143.240 139.230 139.631 USD 277,586 148.99
2025-09-24 BUY 7,384 144.653 141.290 141.626 USD 1,045,769 149.03
2025-09-18 BUY 144 146.660* 149.04
2025-09-17 BUY 1,287 142.840* 149.08
2025-09-16 BUY 572 142.160* 149.12
2025-09-15 BUY 1,440 145.430* 149.14
2025-09-12 BUY 429 149.470 139.020 140.065 USD 60,088 149.20
2025-09-11 BUY 715 153.040* 149.18
2025-09-09 BUY 715 141.910* 149.21
2025-09-02 BUY 3,003 136.605 131.000 131.560 USD 395,076 149.29
2025-08-12 BUY 429 141.450 138.200 138.525 USD 59,427 149.41
2025-08-11 BUY 1,287 141.745 137.014 137.487 USD 176,946 149.49
2025-08-08 BUY 3,289 140.550 136.930 137.292 USD 451,553 149.55
2025-08-07 BUY 429 141.010 135.540 136.087 USD 58,381 149.61
2025-08-01 BUY 2,592 118.775 115.410 115.747 USD 300,015 149.82
2025-07-31 BUY 143 125.810 121.346 121.792 USD 17,416 149.99
2025-07-30 BUY 1,144 123.100 119.600 119.950 USD 137,223 150.17
2025-07-29 BUY 143 119.860 117.310 117.565 USD 16,812 150.37
2025-07-14 BUY 1,144 109.890 106.250 106.614 USD 121,966 150.64
2025-07-11 SELL -288 109.450 105.680 106.057 USD -30,544 150.92 Profit of 12,920 on sale
2025-07-10 BUY 1,152 106.550 102.678 103.065 USD 118,731 151.21
2025-07-09 BUY 1,144 107.320 103.637 104.005 USD 118,982 151.51
2025-07-08 BUY 860 103.670 100.945 101.217 USD 87,047 151.83
2025-07-07 SELL -3,312 102.210 100.330 100.518 USD -332,916 152.17 Profit of 171,062 on sale
2025-07-02 SELL -4,176 101.180 97.140 97.544 USD -407,344 153.20 Profit of 232,406 on sale
2025-06-30 BUY 2,448 103.132 101.000 101.213 USD 247,770 153.55
2025-06-27 BUY 1,287 102.250 98.880 99.217 USD 127,692 153.92
2025-06-25 SELL -288 96.660 94.500 94.716 USD -27,278 154.70 Profit of 17,275 on sale
2025-06-24 BUY 140 95.120 92.700 92.942 USD 13,012 155.12
2025-06-23 BUY 3,744 92.380 85.580 86.260 USD 322,957 155.57
2025-06-20 SELL -432 91.230 85.775 86.321 USD -37,290 156.07 Profit of 30,133 on sale
2025-06-18 SELL -864 91.474 89.000 89.247 USD -77,110 157.03 Profit of 58,567 on sale
2025-06-13 SELL -432 94.940 92.120 92.402 USD -39,918 158.01 Profit of 28,343 on sale
2025-06-12 BUY 432 97.430 94.220 94.541 USD 40,842 158.48
2025-06-11 BUY 576 94.380 91.250 91.563 USD 52,740 158.96
2025-06-06 SELL -720 97.630 95.260 95.497 USD -68,758 160.41 Profit of 46,740 on sale
2025-06-05 SELL -432 96.555 94.290 94.517 USD -40,831 160.92 Profit of 28,686 on sale
2025-06-04 SELL -572 96.360 94.670 94.839 USD -54,248 161.43 Profit of 38,093 on sale
2025-06-02 BUY 1,859 89.780* 162.53
2025-05-30 SELL -414 86.640* 163.14 Profit of 67,541 on sale
2025-05-29 BUY 143 86.370* 163.76
2025-05-28 SELL -142 93.545 92.325 92.447 USD -13,127 164.34 Profit of 10,208 on sale
2025-05-27 BUY 1,573 93.112 91.890 92.012 USD 144,735 164.93
2025-05-23 SELL -2,860 91.200* 166.16 Profit of 475,204 on sale
2025-05-22 SELL -3,146 93.440 91.400 91.604 USD -288,186 166.77 Profit of 236,484 on sale
2025-05-21 BUY 143 95.410 92.195 92.517 USD 13,230 167.40
2025-05-20 BUY 1,144 95.970 94.680 94.809 USD 108,461 168.02
2025-05-19 BUY 4,147 96.700* 168.63
2025-05-16 BUY 3,861 96.780 95.380 95.520 USD 368,803 169.26
2025-05-15 BUY 3,146 96.070* 169.90
2025-05-14 BUY 2,860 98.220* 170.54
2025-05-13 SELL -572 97.250* 171.19 Profit of 97,921 on sale
2025-05-12 BUY 143 92.320* 171.90
2025-05-09 BUY 429 86.520* 172.68
2025-05-08 SELL -4,147 87.270* 173.46 Profit of 719,341 on sale
2025-05-07 SELL -2,002 86.450* 174.27 Profit of 348,881 on sale
2025-05-06 BUY 5,005 90.770* 175.05
2025-05-02 BUY 429 92.020 89.090 89.383 USD 38,345 176.65
2025-05-01 SELL -715 89.320 86.500 86.782 USD -62,049 177.51 Profit of 64,869 on sale
2025-04-30 BUY 429 82.555 77.720 78.204 USD 33,549 178.43
2025-04-29 BUY 1,001 81.110 79.080 79.283 USD 79,362 179.39
2025-04-28 BUY 2,133 79.250 76.950 77.180 USD 164,625 180.39
2025-04-25 BUY 2,002 79.000 76.010 76.309 USD 152,771 181.42
2025-04-24 BUY 572 75.980 71.600 72.038 USD 41,206 182.49
2025-04-23 BUY 1,573 73.630 70.360 70.687 USD 111,191 183.63
2025-04-22 SELL -870 69.260 67.160 67.370 USD -58,612 184.81 Profit of 102,175 on sale
2025-04-17 BUY 286 72.510 70.440 70.647 USD 20,205 188.48
2025-04-17 BUY 286 72.510 70.440 70.647 USD 20,205 188.48
2025-04-16 BUY 576 73.121 69.125 69.525 USD 40,046 189.73
2025-04-15 BUY 2,880 74.010 72.410 72.570 USD 209,002 191.00
2025-04-11 BUY 3,600 73.800 70.630 70.947 USD 255,409 193.62
2025-04-10 BUY 5,904 74.500 69.890 70.351 USD 415,352 194.97
2025-04-09 BUY 1,152 77.650 68.590 69.496 USD 80,059 196.33
2025-04-08 BUY 3,024 74.440 67.785 68.451 USD 206,994 197.78
2025-04-07 BUY 3,449 70.690 59.520 60.637 USD 209,137 199.29
2025-04-04 SELL -8,580 68.800 62.430 63.067 USD -541,115 200.88 Profit of 1,182,427 on sale
2025-04-02 BUY 1,001 80.160* 202.32
2025-03-31 SELL -3,861 77.480* 205.35 Profit of 792,851 on sale
2025-03-28 SELL -2,431 77.940* 206.92 Profit of 503,026 on sale
2025-03-27 SELL -715 78.960* 208.52 Profit of 149,093 on sale
2025-03-26 BUY 1,287 81.660* 210.13
2025-03-25 SELL -1,716 86.940* 211.71 Profit of 363,288 on sale
2025-03-24 BUY 1,001 87.510* 213.32
2025-03-21 BUY 10,633 83.130* 215.03
2025-03-19 BUY 266 84.420* 218.58
2025-03-18 SELL -2,574 83.990* 220.43 Profit of 567,376 on sale
2025-03-17 BUY 2,717 85.090* 222.31
2025-03-14 BUY 2,431 83.510* 224.26
2025-03-13 BUY 11,992 80.140* 226.32
2025-03-12 BUY 5,720 80.250* 228.44
2025-03-11 BUY 2,288 79.130* 230.63
2025-03-07 BUY 1,352 83.360* 235.18
2025-03-06 SELL -1,287 84.340* 237.50 Profit of 305,666 on sale
2025-03-05 BUY 4,453 87.820* 239.84
2025-03-04 BUY 858 85.520* 242.29
2025-03-03 BUY 3,861 93.000 88.820 89.238 USD 344,548 244.81
2025-02-28 SELL -1,001 93.180 90.350 90.633 USD -90,724 247.30 Profit of 156,824 on sale
2025-02-27 BUY 142 98.090 91.390 92.060 USD 13,073 249.90
2025-02-26 SELL -284 97.740 94.530 94.851 USD -26,938 252.50 Profit of 44,772 on sale
2025-02-25 BUY 2,698 93.600 89.350 89.775 USD 242,213 255.25
2025-02-21 BUY 1,988 104.600 98.170 98.813 USD 196,440 260.95
2025-02-20 BUY 1,136 104.910 99.820 100.329 USD 113,974 263.82
2025-02-19 BUY 284 105.870 101.620 102.045 USD 28,981 266.78
2025-02-18 BUY 710 112.120 108.250 108.637 USD 77,132 269.72
2025-02-13 BUY 2,414 111.470 108.660 108.941 USD 262,984 279.43
2025-02-12 BUY 852 114.040 108.900 109.414 USD 93,221 282.90
2025-02-11 SELL -284 119.240 115.670 116.027 USD -32,952 286.36 Profit of 48,374 on sale
2025-02-07 SELL -1,136 120.320 116.585 116.958 USD -132,865 293.62 Profit of 200,685 on sale
2025-02-06 BUY 568 117.220 113.990 114.313 USD 64,930 297.58
2025-02-04 BUY 4,970 113.100 109.040 109.446 USD 543,947 306.12
2025-02-03 BUY 1,846 113.700 108.800 109.290 USD 201,749 310.76
2025-01-31 BUY 426 118.320 113.311 113.812 USD 48,484 315.53
2025-01-30 BUY 284 116.950 112.380 112.837 USD 32,046 320.57
2025-01-29 BUY 2,698 110.450 106.620 107.003 USD 288,694 326.02
2025-01-28 BUY 1,278 106.680 99.680 100.380 USD 128,286 331.80
2025-01-27 BUY 1,988 112.270 97.680 99.139 USD 197,089 338.06
2025-01-24 BUY 1,278 133.380 128.400 128.898 USD 164,732 343.86
2025-01-23 BUY 3,692 129.230 126.720 126.971 USD 468,777 349.99
2025-01-22 BUY 2,414 131.179 125.200 125.798 USD 303,676 356.47
2024-12-10 BUY 994 107.740 105.120 105.382 USD 104,750 364.10
2024-12-09 BUY 1,136 109.000 103.660 104.194 USD 118,364 372.16
2024-12-06 BUY 1,704 110.740 105.100 105.664 USD 180,051 380.68
2024-12-05 BUY 426 108.140 102.440 103.010 USD 43,882 389.81
2024-12-04 BUY 1,683,311 108.966 104.010 104.506 USD 175,915,430 399.61
2024-12-03 BUY 1,231 104.050 101.600 101.845 USD 125,371 399.08
2024-12-02 BUY 104 104.185 101.455 101.728 USD 10,580 398.67
2024-11-29 BUY 805 102.245 100.952 101.082 USD 81,371 398.40
2024-11-27 BUY 945 101.732 98.545 98.864 USD 93,426 398.07
2024-11-26 BUY 2,030 103.475 100.620 100.906 USD 204,838 397.63
2024-11-25 BUY 2,100 103.188 98.880 99.311 USD 208,553 397.53
2024-11-22 BUY 2,450 101.950 99.931 100.133 USD 245,326 397.11
2024-11-21 BUY 385 101.335 97.757 98.115 USD 37,774 396.71
2024-11-20 BUY 350 95.660 93.750 93.941 USD 32,879 397.50
2024-11-19 BUY 315 95.064 92.100 92.396 USD 29,105 398.60
2024-11-18 BUY 2,835 94.975 92.315 92.581 USD 262,467 400.26
2024-11-12 BUY 980 401.950 393.720 394.543 USD 386,652 400.55
2024-11-11 BUY 665 408.280 390.220 392.026 USD 260,697 400.77
2024-11-08 BUY 498 417.760 397.500 399.526 USD 198,964 400.79
2024-11-07 BUY 3,115 431.890 424.630 425.356 USD 1,324,984 398.47
2024-11-06 BUY 945 424.010 413.170 414.254 USD 391,470 396.41
2024-11-05 BUY 1,396 405.360 396.940 397.782 USD 555,304 395.62
2024-11-04 BUY 245 400.590 393.140 393.885 USD 96,502 395.70
2024-11-01 BUY 560 396.900 384.680 385.902 USD 216,105 395.87
2024-10-31 BUY 140 390.870 381.880 382.779 USD 53,589 397.04
2024-10-30 BUY 348 401.270 393.910 394.646 USD 137,337 397.19
2024-10-29 BUY 840 404.270 393.025 394.149 USD 331,086 396.46
2024-10-28 SELL -245 400.500 390.780 391.752 USD -95,979 397.28 Profit of 1,354 on sale
2024-10-25 BUY 420 400.770 393.401 394.138 USD 165,538 398.08
2024-10-24 BUY 280 398.380 394.300 394.708 USD 110,518 398.87
2024-10-23 BUY 350 401.390 391.500 392.489 USD 137,371 401.29
2024-10-22 BUY 905 402.292 393.120 394.037 USD 356,604 406.01
2024-10-21 BUY 980 408.270 401.520 402.195 USD 394,151 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	1,430	131.040	126.270	126.747	USD 181,248	147.27
2025-12-01	BUY	1,001	129.504	126.140	126.476	USD 126,603	147.36
2025-11-28	BUY	143	131.400	128.115	128.444	USD 18,367	147.44
2025-11-26	BUY	143	128.475	125.246	125.569	USD 17,956	147.62
2025-11-26	BUY	143	128.475	125.246	125.569	USD 17,956	147.62
2025-11-25	SELL	-2,431	125.910	122.330	122.688	USD -298,255	147.73 Profit of 60,870 on sale
2025-11-24	SELL	-5,148	122.420	118.200	118.622	USD -610,666	147.85 Profit of 150,453 on sale
2025-11-21	SELL	-2,574	120.005	114.810	115.329	USD -296,858	147.99 Profit of 84,073 on sale
2025-11-20	SELL	-3,003	131.790	118.900	120.189	USD -360,928	148.13 Profit of 83,898 on sale
2025-11-19	SELL	-1,430	126.560	122.900	123.266	USD -176,270	148.24 Profit of 35,711 on sale
2025-11-18	SELL	-4,576	127.540	122.080	122.626	USD -561,137	148.36 Profit of 117,748 on sale
2025-11-17	SELL	-286	133.320	125.400	126.192	USD -36,091	148.46 Profit of 6,369 on sale
2025-11-14	SELL	-1,001	135.370	125.360	126.361	USD -126,487	148.54 Profit of 22,204 on sale
2025-11-13	SELL	-1,144	135.580	129.170	129.811	USD -148,504	148.63 Profit of 21,531 on sale
2025-11-10	BUY	1,144	138.980	134.587	135.026	USD 154,470	148.82
2025-11-06	SELL	-695	141.990	132.590	133.530	USD -92,803	148.97 Profit of 10,730 on sale
2025-11-05	SELL	-426	148.000	140.110	140.899	USD -60,023	149.01 Profit of 3,456 on sale
2025-11-04	SELL	-1,804	157.025	151.000	151.602	USD -273,491	148.99 Loss of -4,716 on sale
2025-10-31	SELL	-286	162.115	155.740	156.378	USD -44,724	148.90 Loss of -2,139 on sale
2025-10-30	BUY	1,008	164.940	158.410	159.063	USD 160,336	148.85
2025-10-29	BUY	1,001	162.390	156.960	157.503	USD 157,661	148.78
2025-10-28	BUY	4,290	158.650	152.330	152.962	USD 656,207	148.74
2025-10-27	BUY	2,288	157.700	155.010	155.279	USD 355,278	148.70
2025-10-24	BUY	282	155.830	152.297	152.650	USD 43,047	148.67
2025-10-23	SELL	-576	153.950	146.640	147.371	USD -84,886	148.65 Profit of 737 on sale
2025-10-22	BUY	1,152	147.490	141.680	142.261	USD 163,885	148.66
2025-10-21	BUY	429	147.610	144.152	144.498	USD 61,990	148.68
2025-10-17	BUY	2,145	144.500	139.240	139.766	USD 299,798	148.72
2025-10-16	BUY	141	147.650	143.860	144.239	USD 20,338	148.73
2025-10-14	SELL	-858	143.020	136.790	137.413	USD -117,900	148.82 Profit of 9,784 on sale
2025-10-07	BUY	4,290	151.550	143.280	144.107	USD 618,219	148.84
2025-10-06	BUY	143	153.700	149.500	149.920	USD 21,439	148.83
2025-10-03	BUY	1,988	149.090	144.110	144.608	USD 287,481	148.85
2025-10-02	BUY	1,562	150.540	141.250	142.179	USD 222,084	148.88
2025-10-01	BUY	994	149.950	143.250	143.920	USD 143,056	148.87
2025-09-30	BUY	1,420	145.820	143.160	143.426	USD 203,665	148.89
2025-09-29	BUY	1,278	147.795	142.630	143.147	USD 182,941	148.92
2025-09-26	BUY	1,562	144.400	140.760	141.124	USD 220,436	148.96
2025-09-25	BUY	1,988	143.240	139.230	139.631	USD 277,586	148.99
2025-09-24	BUY	7,384	144.653	141.290	141.626	USD 1,045,769	149.03
2025-09-18	BUY	144			146.660*		149.04
2025-09-17	BUY	1,287			142.840*		149.08
2025-09-16	BUY	572			142.160*		149.12
2025-09-15	BUY	1,440			145.430*		149.14
2025-09-12	BUY	429	149.470	139.020	140.065	USD 60,088	149.20
2025-09-11	BUY	715			153.040*		149.18
2025-09-09	BUY	715			141.910*		149.21
2025-09-02	BUY	3,003	136.605	131.000	131.560	USD 395,076	149.29
2025-08-12	BUY	429	141.450	138.200	138.525	USD 59,427	149.41
2025-08-11	BUY	1,287	141.745	137.014	137.487	USD 176,946	149.49
2025-08-08	BUY	3,289	140.550	136.930	137.292	USD 451,553	149.55
2025-08-07	BUY	429	141.010	135.540	136.087	USD 58,381	149.61
2025-08-01	BUY	2,592	118.775	115.410	115.747	USD 300,015	149.82
2025-07-31	BUY	143	125.810	121.346	121.792	USD 17,416	149.99
2025-07-30	BUY	1,144	123.100	119.600	119.950	USD 137,223	150.17
2025-07-29	BUY	143	119.860	117.310	117.565	USD 16,812	150.37
2025-07-14	BUY	1,144	109.890	106.250	106.614	USD 121,966	150.64
2025-07-11	SELL	-288	109.450	105.680	106.057	USD -30,544	150.92 Profit of 12,920 on sale
2025-07-10	BUY	1,152	106.550	102.678	103.065	USD 118,731	151.21
2025-07-09	BUY	1,144	107.320	103.637	104.005	USD 118,982	151.51
2025-07-08	BUY	860	103.670	100.945	101.217	USD 87,047	151.83
2025-07-07	SELL	-3,312	102.210	100.330	100.518	USD -332,916	152.17 Profit of 171,062 on sale
2025-07-02	SELL	-4,176	101.180	97.140	97.544	USD -407,344	153.20 Profit of 232,406 on sale
2025-06-30	BUY	2,448	103.132	101.000	101.213	USD 247,770	153.55
2025-06-27	BUY	1,287	102.250	98.880	99.217	USD 127,692	153.92
2025-06-25	SELL	-288	96.660	94.500	94.716	USD -27,278	154.70 Profit of 17,275 on sale
2025-06-24	BUY	140	95.120	92.700	92.942	USD 13,012	155.12
2025-06-23	BUY	3,744	92.380	85.580	86.260	USD 322,957	155.57
2025-06-20	SELL	-432	91.230	85.775	86.321	USD -37,290	156.07 Profit of 30,133 on sale
2025-06-18	SELL	-864	91.474	89.000	89.247	USD -77,110	157.03 Profit of 58,567 on sale
2025-06-13	SELL	-432	94.940	92.120	92.402	USD -39,918	158.01 Profit of 28,343 on sale
2025-06-12	BUY	432	97.430	94.220	94.541	USD 40,842	158.48
2025-06-11	BUY	576	94.380	91.250	91.563	USD 52,740	158.96
2025-06-06	SELL	-720	97.630	95.260	95.497	USD -68,758	160.41 Profit of 46,740 on sale
2025-06-05	SELL	-432	96.555	94.290	94.517	USD -40,831	160.92 Profit of 28,686 on sale
2025-06-04	SELL	-572	96.360	94.670	94.839	USD -54,248	161.43 Profit of 38,093 on sale
2025-06-02	BUY	1,859			89.780*		162.53
2025-05-30	SELL	-414			86.640*		163.14 Profit of 67,541 on sale
2025-05-29	BUY	143			86.370*		163.76
2025-05-28	SELL	-142	93.545	92.325	92.447	USD -13,127	164.34 Profit of 10,208 on sale
2025-05-27	BUY	1,573	93.112	91.890	92.012	USD 144,735	164.93
2025-05-23	SELL	-2,860			91.200*		166.16 Profit of 475,204 on sale
2025-05-22	SELL	-3,146	93.440	91.400	91.604	USD -288,186	166.77 Profit of 236,484 on sale
2025-05-21	BUY	143	95.410	92.195	92.517	USD 13,230	167.40
2025-05-20	BUY	1,144	95.970	94.680	94.809	USD 108,461	168.02
2025-05-19	BUY	4,147			96.700*		168.63
2025-05-16	BUY	3,861	96.780	95.380	95.520	USD 368,803	169.26
2025-05-15	BUY	3,146			96.070*		169.90
2025-05-14	BUY	2,860			98.220*		170.54
2025-05-13	SELL	-572			97.250*		171.19 Profit of 97,921 on sale
2025-05-12	BUY	143			92.320*		171.90
2025-05-09	BUY	429			86.520*		172.68
2025-05-08	SELL	-4,147			87.270*		173.46 Profit of 719,341 on sale
2025-05-07	SELL	-2,002			86.450*		174.27 Profit of 348,881 on sale
2025-05-06	BUY	5,005			90.770*		175.05
2025-05-02	BUY	429	92.020	89.090	89.383	USD 38,345	176.65
2025-05-01	SELL	-715	89.320	86.500	86.782	USD -62,049	177.51 Profit of 64,869 on sale
2025-04-30	BUY	429	82.555	77.720	78.204	USD 33,549	178.43
2025-04-29	BUY	1,001	81.110	79.080	79.283	USD 79,362	179.39
2025-04-28	BUY	2,133	79.250	76.950	77.180	USD 164,625	180.39
2025-04-25	BUY	2,002	79.000	76.010	76.309	USD 152,771	181.42
2025-04-24	BUY	572	75.980	71.600	72.038	USD 41,206	182.49
2025-04-23	BUY	1,573	73.630	70.360	70.687	USD 111,191	183.63
2025-04-22	SELL	-870	69.260	67.160	67.370	USD -58,612	184.81 Profit of 102,175 on sale
2025-04-17	BUY	286	72.510	70.440	70.647	USD 20,205	188.48
2025-04-17	BUY	286	72.510	70.440	70.647	USD 20,205	188.48
2025-04-16	BUY	576	73.121	69.125	69.525	USD 40,046	189.73
2025-04-15	BUY	2,880	74.010	72.410	72.570	USD 209,002	191.00
2025-04-11	BUY	3,600	73.800	70.630	70.947	USD 255,409	193.62
2025-04-10	BUY	5,904	74.500	69.890	70.351	USD 415,352	194.97
2025-04-09	BUY	1,152	77.650	68.590	69.496	USD 80,059	196.33
2025-04-08	BUY	3,024	74.440	67.785	68.451	USD 206,994	197.78
2025-04-07	BUY	3,449	70.690	59.520	60.637	USD 209,137	199.29
2025-04-04	SELL	-8,580	68.800	62.430	63.067	USD -541,115	200.88 Profit of 1,182,427 on sale
2025-04-02	BUY	1,001			80.160*		202.32
2025-03-31	SELL	-3,861			77.480*		205.35 Profit of 792,851 on sale
2025-03-28	SELL	-2,431			77.940*		206.92 Profit of 503,026 on sale
2025-03-27	SELL	-715			78.960*		208.52 Profit of 149,093 on sale
2025-03-26	BUY	1,287			81.660*		210.13
2025-03-25	SELL	-1,716			86.940*		211.71 Profit of 363,288 on sale
2025-03-24	BUY	1,001			87.510*		213.32
2025-03-21	BUY	10,633			83.130*		215.03
2025-03-19	BUY	266			84.420*		218.58
2025-03-18	SELL	-2,574			83.990*		220.43 Profit of 567,376 on sale
2025-03-17	BUY	2,717			85.090*		222.31
2025-03-14	BUY	2,431			83.510*		224.26
2025-03-13	BUY	11,992			80.140*		226.32
2025-03-12	BUY	5,720			80.250*		228.44
2025-03-11	BUY	2,288			79.130*		230.63
2025-03-07	BUY	1,352			83.360*		235.18
2025-03-06	SELL	-1,287			84.340*		237.50 Profit of 305,666 on sale
2025-03-05	BUY	4,453			87.820*		239.84
2025-03-04	BUY	858			85.520*		242.29
2025-03-03	BUY	3,861	93.000	88.820	89.238	USD 344,548	244.81
2025-02-28	SELL	-1,001	93.180	90.350	90.633	USD -90,724	247.30 Profit of 156,824 on sale
2025-02-27	BUY	142	98.090	91.390	92.060	USD 13,073	249.90
2025-02-26	SELL	-284	97.740	94.530	94.851	USD -26,938	252.50 Profit of 44,772 on sale
2025-02-25	BUY	2,698	93.600	89.350	89.775	USD 242,213	255.25
2025-02-21	BUY	1,988	104.600	98.170	98.813	USD 196,440	260.95
2025-02-20	BUY	1,136	104.910	99.820	100.329	USD 113,974	263.82
2025-02-19	BUY	284	105.870	101.620	102.045	USD 28,981	266.78
2025-02-18	BUY	710	112.120	108.250	108.637	USD 77,132	269.72
2025-02-13	BUY	2,414	111.470	108.660	108.941	USD 262,984	279.43
2025-02-12	BUY	852	114.040	108.900	109.414	USD 93,221	282.90
2025-02-11	SELL	-284	119.240	115.670	116.027	USD -32,952	286.36 Profit of 48,374 on sale
2025-02-07	SELL	-1,136	120.320	116.585	116.958	USD -132,865	293.62 Profit of 200,685 on sale
2025-02-06	BUY	568	117.220	113.990	114.313	USD 64,930	297.58
2025-02-04	BUY	4,970	113.100	109.040	109.446	USD 543,947	306.12
2025-02-03	BUY	1,846	113.700	108.800	109.290	USD 201,749	310.76
2025-01-31	BUY	426	118.320	113.311	113.812	USD 48,484	315.53
2025-01-30	BUY	284	116.950	112.380	112.837	USD 32,046	320.57
2025-01-29	BUY	2,698	110.450	106.620	107.003	USD 288,694	326.02
2025-01-28	BUY	1,278	106.680	99.680	100.380	USD 128,286	331.80
2025-01-27	BUY	1,988	112.270	97.680	99.139	USD 197,089	338.06
2025-01-24	BUY	1,278	133.380	128.400	128.898	USD 164,732	343.86
2025-01-23	BUY	3,692	129.230	126.720	126.971	USD 468,777	349.99
2025-01-22	BUY	2,414	131.179	125.200	125.798	USD 303,676	356.47
2024-12-10	BUY	994	107.740	105.120	105.382	USD 104,750	364.10
2024-12-09	BUY	1,136	109.000	103.660	104.194	USD 118,364	372.16
2024-12-06	BUY	1,704	110.740	105.100	105.664	USD 180,051	380.68
2024-12-05	BUY	426	108.140	102.440	103.010	USD 43,882	389.81
2024-12-04	BUY	1,683,311	108.966	104.010	104.506	USD 175,915,430	399.61
2024-12-03	BUY	1,231	104.050	101.600	101.845	USD 125,371	399.08
2024-12-02	BUY	104	104.185	101.455	101.728	USD 10,580	398.67
2024-11-29	BUY	805	102.245	100.952	101.082	USD 81,371	398.40
2024-11-27	BUY	945	101.732	98.545	98.864	USD 93,426	398.07
2024-11-26	BUY	2,030	103.475	100.620	100.906	USD 204,838	397.63
2024-11-25	BUY	2,100	103.188	98.880	99.311	USD 208,553	397.53
2024-11-22	BUY	2,450	101.950	99.931	100.133	USD 245,326	397.11
2024-11-21	BUY	385	101.335	97.757	98.115	USD 37,774	396.71
2024-11-20	BUY	350	95.660	93.750	93.941	USD 32,879	397.50
2024-11-19	BUY	315	95.064	92.100	92.396	USD 29,105	398.60
2024-11-18	BUY	2,835	94.975	92.315	92.581	USD 262,467	400.26
2024-11-12	BUY	980	401.950	393.720	394.543	USD 386,652	400.55
2024-11-11	BUY	665	408.280	390.220	392.026	USD 260,697	400.77
2024-11-08	BUY	498	417.760	397.500	399.526	USD 198,964	400.79
2024-11-07	BUY	3,115	431.890	424.630	425.356	USD 1,324,984	398.47
2024-11-06	BUY	945	424.010	413.170	414.254	USD 391,470	396.41
2024-11-05	BUY	1,396	405.360	396.940	397.782	USD 555,304	395.62
2024-11-04	BUY	245	400.590	393.140	393.885	USD 96,502	395.70
2024-11-01	BUY	560	396.900	384.680	385.902	USD 216,105	395.87
2024-10-31	BUY	140	390.870	381.880	382.779	USD 53,589	397.04
2024-10-30	BUY	348	401.270	393.910	394.646	USD 137,337	397.19
2024-10-29	BUY	840	404.270	393.025	394.149	USD 331,086	396.46
2024-10-28	SELL	-245	400.500	390.780	391.752	USD -95,979	397.28 Profit of 1,354 on sale
2024-10-25	BUY	420	400.770	393.401	394.138	USD 165,538	398.08
2024-10-24	BUY	280	398.380	394.300	394.708	USD 110,518	398.87
2024-10-23	BUY	350	401.390	391.500	392.489	USD 137,371	401.29
2024-10-22	BUY	905	402.292	393.120	394.037	USD 356,604	406.01
2024-10-21	BUY	980	408.270	401.520	402.195	USD 394,151	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANET

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,803,499	49,194	4,127,981	43.7%
2025-09-18	1,327,303	3,992	2,705,520	49.1%
2025-09-17	1,680,556	10,458	3,821,432	44.0%
2025-09-16	1,522,517	9,394	4,279,736	35.6%
2025-09-15	2,361,805	1,869	5,090,929	46.4%
2025-09-12	3,420,407	6,884	8,185,846	41.8%
2025-09-11	2,589,824	3,518	6,281,882	41.2%
2025-09-10	3,950,920	878,944	9,085,973	43.5%
2025-09-09	802,798	384	2,636,923	30.4%
2025-09-08	870,469	36,458	3,019,656	28.8%
2025-09-05	1,785,051	258,927	4,059,304	44.0%
2025-09-04	1,109,715	1,943	3,571,254	31.1%
2025-09-03	769,487	781	2,919,542	26.4%
2025-09-02	678,302	2,672	2,871,414	23.6%
2025-08-29	1,212,288	1,544	3,478,359	34.9%
2025-08-28	1,026,711	1	3,748,360	27.4%
2025-08-27	449,853	1,581	2,549,264	17.6%
2025-08-26	706,827	3	2,234,416	31.6%
2025-08-25	652,873	5,924	2,166,991	30.1%
2025-08-22	1,032,412	770	2,968,688	34.8%
2025-08-21	359,637	27,056	1,976,378	18.2%
2025-08-20	438,604	10,482	3,794,853	11.6%
2025-08-19	638,365	7,511	4,040,578	15.8%
2025-08-18	836,801	5,791	2,158,260	38.8%
2025-08-15	906,059	270	2,601,788	34.8%
2025-08-14	542,574	1,771	2,994,931	18.1%
2025-08-13	847,258	3,084	3,866,014	21.9%
2025-08-12	842,521	1,654	3,022,232	27.9%
2025-08-11	990,459	3,174	3,302,449	30.0%
2025-08-08	687,141	143,199	4,042,138	17.0%
2025-08-07	1,504,561	207,051	5,225,522	28.8%
2025-08-06	3,432,406	956,516	10,722,303	32.0%
2025-08-05	1,764,505	61,610	4,749,610	37.2%
2025-08-04	1,425,132	206	4,124,457	34.6%
2025-08-01	2,148,495	21,102	5,354,119	40.1%
2025-07-31	3,769,012	501,043	6,348,822	59.4%
2025-07-30	1,960,159	175,379	3,886,188	50.4%
2025-07-29	2,206,232	398,885	4,258,954	51.8%
2025-07-28	2,028,946	253,346	4,245,616	47.8%
2025-07-25	861,525	28,391	2,075,445	41.5%
2025-07-24	1,111,089	6,222	2,246,393	49.5%
2025-07-23	1,286,046	5,168	3,137,807	41.0%
2025-07-22	1,401,005	4,963	3,731,363	37.5%
2025-07-21	1,128,919	1,725	3,268,264	34.5%
2025-07-18	814,690	342	2,483,167	32.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.