Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for APP

Stock Name	Applovin Corp
Ticker	APP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US03831W1080
LEI	549300LLVXMUAOL3SQ07

Show aggregate APP holdings

News associated with APP

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now: Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.: Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
Zacks Investment Ideas feature highlights: AppLovin, Meta Platforms and Alphabet: AppLovin hits record highs with AXON 2.0, global ad tech expansion, and S&P 500 debut fueling investor momentum. - 2025-09-18 04:51:00
AppLovin Stock Hits an All-Time High: Buy, Hold, or Take Profits?: Attributed to bullish strategic moves, financial performance, and market momentum, AppLovin stock is up 80% YTD, hitting an all-time high of $613 a share in Wednesday's trading session. - 2025-09-17 17:07:00
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs: Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
AppLovin (NASDAQ:APP) Given New $640.00 Price Target at Benchmark: AppLovin (NASDAQ:APP – Get Free Report) had its target price lifted by stock analysts at Benchmark from $525.00 to $640.00 in a report released on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Benchmark’s price objective suggests a potential upside of 6.00% from the company’s previous close. A number of […] - 2025-09-17 02:46:46
AppLovin (NASDAQ:APP) Reaches New 1-Year High on Analyst Upgrade: AppLovin Corporation (NASDAQ:APP – Get Free Report)’s stock price reached a new 52-week high on Monday after Benchmark raised their price target on the stock from $525.00 to $640.00. Benchmark currently has a buy rating on the stock. AppLovin traded as high as $590.70 and last traded at $586.37, with a volume of 1284517 shares […] - 2025-09-17 02:12:54
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays: AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern: The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top AI Stocks to Buy for the Rest of 2025: Key PointsTaiwan Semiconductor Manufacturing could continue to build on a strong performance in 2025 thus far. - 2025-09-14 06:45:00
3 Emerging Tech Stocks That Could Help Set You Up for Life: Key PointsIonQ is one of the top companies in the emerging field of quantum computing. - 2025-09-14 06:15:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Meet the Blockbuster Stock Joining the S&P 500. It Soared 541% Over the Past Year, and It's Still a Buy Right Now, According to Wall Street: Key PointsAppLovin is joining the S&P 500 Index, one of just 10 companies to make the cut thus far in 2025. - 2025-09-12 04:04:00
AppLovin (NASDAQ:APP) Reaches New 12-Month High After Analyst Upgrade: AppLovin Corporation (NASDAQ:APP – Get Free Report)’s share price hit a new 52-week high on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $548.89 and last traded at $551.95, with a […] - 2025-09-10 02:58:44
AppLovin (NASDAQ:APP) Trading 11.3% Higher Following Analyst Upgrade: AppLovin Corporation (NASDAQ:APP – Get Free Report) was up 11.3% on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $555.50 and last traded at $545.51. Approximately 9,198,185 shares were traded during […] - 2025-09-10 02:25:09
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
The Zacks Analyst Blog Highlights AppLovin, Microsoft and Salesforce: Zacks Analyst Blog spotlights AppLovin, Microsoft, and Salesforce ??? with APP surging 28% in three months and winning attention as a digital ad tech leader. - 2025-09-09 10:56:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) APP holdings

Date	Number of APP Shares Held	Base Market Value of APP Shares	Local Market Value of APP Shares	Change in APP Shares Held	Change in APP Base Value	Current Price per APP Share Held	Previous Price per APP Share Held
2026-01-15 (Thursday)	637,303	USD 386,836,548	USD 386,836,548	333	USD -6,658,039	USD 606.99	USD 617.76
2026-01-14 (Wednesday)	636,970	USD 393,494,587	USD 393,494,587	296	USD -32,204,750	USD 617.76	USD 668.63
2026-01-13 (Tuesday)	636,674	USD 425,699,337	USD 425,699,337	148	USD 6,451,487	USD 668.63	USD 658.65
2026-01-12 (Monday)	636,526	USD 419,247,850	USD 419,247,850	74	USD 7,005,161	USD 658.65	USD 647.72
2026-01-09 (Friday)	636,452	USD 412,242,689	USD 412,242,689	222	USD 19,987,807	USD 647.72	USD 616.53
2026-01-08 (Thursday)	636,230	USD 392,254,882	USD 392,254,882	148	USD -10,334,137	USD 616.53	USD 632.92
2026-01-07 (Wednesday)	636,082	USD 402,589,019	USD 402,589,019	296	USD 10,156,468	USD 632.92	USD 617.24
2026-01-06 (Tuesday)	635,786	USD 392,432,551	USD 392,432,551	-259	USD -10,126,690	USD 617.24	USD 632.91
2026-01-05 (Monday)	636,045	USD 402,559,241	USD 402,559,241	481	USD 9,577,309	USD 632.91	USD 618.32
2026-01-02 (Friday)	635,564	USD 392,981,932	USD 392,981,932	407	USD -34,999,558	USD 618.32	USD 673.82
2025-12-31 (Wednesday)	635,157	USD 427,981,490	USD 427,981,490	259	USD -12,453,602	USD 673.82	USD 693.71

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APP by Blackrock for IE00BD8KRH84

Show aggregate share trades of APP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-15 BUY 333 629.800 600.200 603.160 USD 200,852 634.78
2026-01-14 BUY 296 675.000 596.760 604.584 USD 178,957 635.02
2026-01-13 BUY 148 679.690 642.800 646.489 USD 95,680 634.55
2026-01-12 BUY 74 663.880 624.790 628.699 USD 46,524 634.21
2026-01-09 BUY 222 649.770 612.287 616.035 USD 136,760 634.02
2026-01-08 BUY 148 628.490 605.210 607.538 USD 89,916 634.27
2026-01-07 BUY 296 643.580 611.000 614.258 USD 181,820 634.29
2026-01-06 SELL -259 632.040 610.570 612.717 USD -158,694 634.55 Profit of 5,654 on sale
2026-01-05 BUY 481 642.280 603.770 607.621 USD 292,266 634.57
2026-01-02 BUY 407 683.500 610.580 617.872 USD 251,474 634.82
2025-12-31 BUY 259 698.786 672.280 674.931 USD 174,807 634.21
2025-12-31 BUY 259 698.786 672.280 674.931 USD 174,807 634.21
2025-12-30 SELL -37 699.730 683.616 685.228 USD -25,353 633.27 Loss of -1,923 on sale
2025-12-22 BUY 185 738.010 723.300 724.771 USD 134,083 625.75
2025-12-19 BUY 111 731.920 700.004 703.195 USD 78,055 624.07
2025-12-18 BUY 185 704.130 674.000 677.013 USD 125,247 622.81
2025-12-17 BUY 111 688.990 656.920 660.127 USD 73,274 622.19
2025-12-16 BUY 259 682.942 654.000 656.894 USD 170,136 621.17
2025-12-15 BUY 222 691.900 661.560 664.594 USD 147,540 620.15
2025-12-11 SELL -45 723.490 696.000 698.749 USD -31,444 617.26 Loss of -3,667 on sale
2025-12-10 SELL -296 721.417 698.510 700.801 USD -207,437 615.54 Loss of -25,237 on sale
2025-12-09 SELL -1,519 726.830 684.000 688.283 USD -1,045,502 613.31 Loss of -113,879 on sale
2025-12-08 SELL -74 706.690 683.530 685.846 USD -50,753 611.72 Loss of -5,485 on sale
2025-12-05 SELL -5,217 702.300 678.690 681.051 USD -3,553,043 610.01 Loss of -370,602 on sale
2025-12-03 BUY 222 667.000 645.000 647.200 USD 143,678 607.21
2025-12-02 BUY 370 679.630 631.880 636.655 USD 235,562 606.17
2025-12-01 BUY 259 624.730 576.000 580.873 USD 150,446 605.77
2025-11-28 BUY 37 599.590 583.400 585.019 USD 21,646 605.92
2025-11-26 BUY 37 590.540 563.500 566.204 USD 20,950 606.90
2025-11-26 BUY 37 590.540 563.500 566.204 USD 20,950 606.90
2025-11-25 SELL -629 557.750 535.850 538.040 USD -338,427 608.20 Profit of 44,131 on sale
2025-11-24 SELL -1,332 564.690 523.000 527.169 USD -702,189 609.47 Profit of 109,630 on sale
2025-11-21 SELL -666 529.980 489.300 493.368 USD -328,583 611.89 Profit of 78,932 on sale
2025-11-20 SELL -777 562.560 519.200 523.536 USD -406,787 614.41 Profit of 70,613 on sale
2025-11-19 SELL -370 545.260 525.460 527.440 USD -195,153 616.83 Profit of 33,072 on sale
2025-11-18 SELL -1,184 541.800 522.000 523.980 USD -620,392 619.50 Profit of 113,091 on sale
2025-11-17 SELL -74 558.940 532.310 534.973 USD -39,588 621.93 Profit of 6,435 on sale
2025-11-14 SELL -259 570.991 529.000 533.199 USD -138,099 623.93 Profit of 23,500 on sale
2025-11-13 SELL -296 580.428 542.500 546.293 USD -161,703 626.12 Profit of 23,629 on sale
2025-11-10 BUY 296 674.990 635.950 639.854 USD 189,397 627.81
2025-11-06 SELL -180 656.300 607.230 612.137 USD -110,185 628.36 Profit of 2,920 on sale
2025-11-05 SELL -111 623.780 589.000 592.478 USD -65,765 628.81 Profit of 4,033 on sale
2025-11-04 SELL -467 630.540 607.930 610.191 USD -284,959 629.65 Profit of 9,088 on sale
2025-10-31 SELL -74 652.870 621.560 624.691 USD -46,227 629.19 Profit of 333 on sale
2025-10-30 BUY 259 638.380 619.750 621.613 USD 160,998 629.60
2025-10-29 BUY 259 631.200 633.755 633.500 USD 164,076 629.52
2025-10-28 BUY 1,110 626.820 649.647 647.364 USD 718,574 629.66
2025-10-27 BUY 592 643.100 645.700 645.440 USD 382,100 628.91
2025-10-24 BUY 74 620.000 627.110 626.399 USD 46,354 629.44
2025-10-23 SELL -148 589.700 591.310 591.149 USD -87,490 631.92 Profit of 6,034 on sale
2025-10-22 BUY 296 564.820 571.582 570.906 USD 168,988 636.39
2025-10-21 BUY 111 552.640 568.000 566.464 USD 62,878 642.38
2025-10-17 BUY 555 599.310 612.740 611.397 USD 339,325 652.33
2025-10-16 BUY 37 605.680 616.280 615.220 USD 22,763 656.58
2025-10-14 SELL -222 590.030 596.770 596.096 USD -132,333 670.00 Profit of 16,407 on sale
2025-10-07 BUY 1,110 631.850 644.470 643.208 USD 713,961 674.77
2025-10-06 BUY 37 587.000 687.000 677.000 USD 25,049 687.31
2025-10-03 BUY 518 682.760 695.000 693.776 USD 359,376 688.07
2025-10-02 BUY 407 683.640 710.990 708.255 USD 288,260 688.95
2025-10-01 BUY 259 704.090 727.490 725.150 USD 187,814 685.17
2025-09-30 BUY 370 718.540 720.560 720.358 USD 266,532 674.04
2025-09-29 BUY 333 712.360 745.610 742.285 USD 247,181 654.88
2025-09-26 BUY 407 669.860 671.180 671.048 USD 273,117 639.91
2025-09-25 BUY 518 639.910 643.924 643.523 USD 333,345 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-15	BUY	333	629.800	600.200	603.160	USD 200,852	634.78
2026-01-14	BUY	296	675.000	596.760	604.584	USD 178,957	635.02
2026-01-13	BUY	148	679.690	642.800	646.489	USD 95,680	634.55
2026-01-12	BUY	74	663.880	624.790	628.699	USD 46,524	634.21
2026-01-09	BUY	222	649.770	612.287	616.035	USD 136,760	634.02
2026-01-08	BUY	148	628.490	605.210	607.538	USD 89,916	634.27
2026-01-07	BUY	296	643.580	611.000	614.258	USD 181,820	634.29
2026-01-06	SELL	-259	632.040	610.570	612.717	USD -158,694	634.55 Profit of 5,654 on sale
2026-01-05	BUY	481	642.280	603.770	607.621	USD 292,266	634.57
2026-01-02	BUY	407	683.500	610.580	617.872	USD 251,474	634.82
2025-12-31	BUY	259	698.786	672.280	674.931	USD 174,807	634.21
2025-12-31	BUY	259	698.786	672.280	674.931	USD 174,807	634.21
2025-12-30	SELL	-37	699.730	683.616	685.228	USD -25,353	633.27 Loss of -1,923 on sale
2025-12-22	BUY	185	738.010	723.300	724.771	USD 134,083	625.75
2025-12-19	BUY	111	731.920	700.004	703.195	USD 78,055	624.07
2025-12-18	BUY	185	704.130	674.000	677.013	USD 125,247	622.81
2025-12-17	BUY	111	688.990	656.920	660.127	USD 73,274	622.19
2025-12-16	BUY	259	682.942	654.000	656.894	USD 170,136	621.17
2025-12-15	BUY	222	691.900	661.560	664.594	USD 147,540	620.15
2025-12-11	SELL	-45	723.490	696.000	698.749	USD -31,444	617.26 Loss of -3,667 on sale
2025-12-10	SELL	-296	721.417	698.510	700.801	USD -207,437	615.54 Loss of -25,237 on sale
2025-12-09	SELL	-1,519	726.830	684.000	688.283	USD -1,045,502	613.31 Loss of -113,879 on sale
2025-12-08	SELL	-74	706.690	683.530	685.846	USD -50,753	611.72 Loss of -5,485 on sale
2025-12-05	SELL	-5,217	702.300	678.690	681.051	USD -3,553,043	610.01 Loss of -370,602 on sale
2025-12-03	BUY	222	667.000	645.000	647.200	USD 143,678	607.21
2025-12-02	BUY	370	679.630	631.880	636.655	USD 235,562	606.17
2025-12-01	BUY	259	624.730	576.000	580.873	USD 150,446	605.77
2025-11-28	BUY	37	599.590	583.400	585.019	USD 21,646	605.92
2025-11-26	BUY	37	590.540	563.500	566.204	USD 20,950	606.90
2025-11-26	BUY	37	590.540	563.500	566.204	USD 20,950	606.90
2025-11-25	SELL	-629	557.750	535.850	538.040	USD -338,427	608.20 Profit of 44,131 on sale
2025-11-24	SELL	-1,332	564.690	523.000	527.169	USD -702,189	609.47 Profit of 109,630 on sale
2025-11-21	SELL	-666	529.980	489.300	493.368	USD -328,583	611.89 Profit of 78,932 on sale
2025-11-20	SELL	-777	562.560	519.200	523.536	USD -406,787	614.41 Profit of 70,613 on sale
2025-11-19	SELL	-370	545.260	525.460	527.440	USD -195,153	616.83 Profit of 33,072 on sale
2025-11-18	SELL	-1,184	541.800	522.000	523.980	USD -620,392	619.50 Profit of 113,091 on sale
2025-11-17	SELL	-74	558.940	532.310	534.973	USD -39,588	621.93 Profit of 6,435 on sale
2025-11-14	SELL	-259	570.991	529.000	533.199	USD -138,099	623.93 Profit of 23,500 on sale
2025-11-13	SELL	-296	580.428	542.500	546.293	USD -161,703	626.12 Profit of 23,629 on sale
2025-11-10	BUY	296	674.990	635.950	639.854	USD 189,397	627.81
2025-11-06	SELL	-180	656.300	607.230	612.137	USD -110,185	628.36 Profit of 2,920 on sale
2025-11-05	SELL	-111	623.780	589.000	592.478	USD -65,765	628.81 Profit of 4,033 on sale
2025-11-04	SELL	-467	630.540	607.930	610.191	USD -284,959	629.65 Profit of 9,088 on sale
2025-10-31	SELL	-74	652.870	621.560	624.691	USD -46,227	629.19 Profit of 333 on sale
2025-10-30	BUY	259	638.380	619.750	621.613	USD 160,998	629.60
2025-10-29	BUY	259	631.200	633.755	633.500	USD 164,076	629.52
2025-10-28	BUY	1,110	626.820	649.647	647.364	USD 718,574	629.66
2025-10-27	BUY	592	643.100	645.700	645.440	USD 382,100	628.91
2025-10-24	BUY	74	620.000	627.110	626.399	USD 46,354	629.44
2025-10-23	SELL	-148	589.700	591.310	591.149	USD -87,490	631.92 Profit of 6,034 on sale
2025-10-22	BUY	296	564.820	571.582	570.906	USD 168,988	636.39
2025-10-21	BUY	111	552.640	568.000	566.464	USD 62,878	642.38
2025-10-17	BUY	555	599.310	612.740	611.397	USD 339,325	652.33
2025-10-16	BUY	37	605.680	616.280	615.220	USD 22,763	656.58
2025-10-14	SELL	-222	590.030	596.770	596.096	USD -132,333	670.00 Profit of 16,407 on sale
2025-10-07	BUY	1,110	631.850	644.470	643.208	USD 713,961	674.77
2025-10-06	BUY	37	587.000	687.000	677.000	USD 25,049	687.31
2025-10-03	BUY	518	682.760	695.000	693.776	USD 359,376	688.07
2025-10-02	BUY	407	683.640	710.990	708.255	USD 288,260	688.95
2025-10-01	BUY	259	704.090	727.490	725.150	USD 187,814	685.17
2025-09-30	BUY	370	718.540	720.560	720.358	USD 266,532	674.04
2025-09-29	BUY	333	712.360	745.610	742.285	USD 247,181	654.88
2025-09-26	BUY	407	669.860	671.180	671.048	USD 273,117	639.91
2025-09-25	BUY	518	639.910	643.924	643.523	USD 333,345	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	4,593,599	3,950	6,664,179	68.9%
2025-09-18	2,076,062	3,217	3,987,701	52.1%
2025-09-17	1,949,214	6,968	3,882,026	50.2%
2025-09-16	2,074,211	3,228	3,664,599	56.6%
2025-09-15	1,773,876	4,387	2,735,268	64.9%
2025-09-12	1,877,063	3,599	2,938,022	63.9%
2025-09-11	1,478,578	2,952	2,665,395	55.5%
2025-09-10	1,433,343	17,893	2,822,238	50.8%
2025-09-09	1,431,983	7,709	3,365,175	42.6%
2025-09-08	2,620,426	22,712	6,755,839	38.8%
2025-09-05	2,137,022	6,526	3,866,235	55.3%
2025-09-04	1,464,591	2,770	2,745,988	53.3%
2025-09-03	1,355,727	4,432	2,352,881	57.6%
2025-09-02	1,100,133	10,634	2,421,705	45.4%
2025-08-29	1,425,157	2,101	2,521,788	56.5%
2025-08-28	1,624,916	30	3,015,783	53.9%
2025-08-27	617,720	6,698	1,396,081	44.2%
2025-08-26	1,439,182	5,169	2,649,436	54.3%
2025-08-25	993,418	6,263	1,885,605	52.7%
2025-08-22	1,833,060	3,377	3,004,537	61.0%
2025-08-21	1,490,345	3,824	2,560,863	58.2%
2025-08-20	1,532,004	6,545	2,963,233	51.7%
2025-08-19	1,139,139	9,617	2,525,527	45.1%
2025-08-18	720,119	4,867	1,389,898	51.8%
2025-08-15	722,818	2,600	1,381,944	52.3%
2025-08-14	1,103,220	3,897	2,110,578	52.3%
2025-08-13	1,480,294	12,170	2,975,403	49.8%
2025-08-12	1,063,500	2,669	1,910,377	55.7%
2025-08-11	1,606,922	6,055	2,890,012	55.6%
2025-08-08	2,188,426	1,642	4,189,964	52.2%
2025-08-07	4,233,834	19,254	10,266,170	41.2%
2025-08-06	2,291,627	4,346	4,085,753	56.1%
2025-08-05	1,585,595	447	2,693,975	58.9%
2025-08-04	1,234,124	2,539	2,383,069	51.8%
2025-08-01	1,695,062	58,452	2,753,981	61.5%
2025-07-31	1,832,642	4,106	3,413,563	53.7%
2025-07-30	392,852	48	919,593	42.7%
2025-07-29	676,544	183	1,421,818	47.6%
2025-07-28	721,227	600	1,436,504	50.2%
2025-07-25	791,129	4,764	1,376,440	57.5%
2025-07-24	571,495	1,603	1,125,059	50.8%
2025-07-23	872,311	31,384	1,659,747	52.6%
2025-07-22	1,118,734	4,046	2,090,741	53.5%
2025-07-21	1,254,325	1,222	2,106,698	59.5%
2025-07-18	1,188,274	6,364	1,947,670	61.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.