Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for ATO

Stock Name	Atmos Energy Corporation
Ticker	ATO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0495601058
LEI	QVLWEGTD2S8GJMO8D383

Show aggregate ATO holdings

News associated with ATO

Analysts Set Atmos Energy Corporation (NYSE:ATO) PT at $158.27: Atmos Energy Corporation (NYSE:ATO – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twelve ratings firms that are presently covering the firm, MarketBeat.com reports. Seven analysts have rated the stock with a hold rating, four have assigned a buy rating and one has given a strong buy rating to […] - 2025-09-17 02:58:45
Top Analyst Reports for Walmart, Alibaba & Shell: Zacks spotlights Walmart, Alibaba, and Shell as analysts dissect retail momentum, e-commerce growth, and energy resilience amid market headwinds. - 2025-09-10 17:55:00
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
Atmos Energy Corporation (NYSE:ATO) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Shares of Atmos Energy Corporation (NYSE:ATO – Get Free Report) have received an average rating of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold recommendation, four have issued a buy recommendation and one has given a strong buy recommendation […] - 2025-08-20 02:55:13
Wall Street Zen Upgrades Atmos Energy (NYSE:ATO) to “Hold”: Atmos Energy (NYSE:ATO – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Sunday. A number of other analysts also recently weighed in on ATO. LADENBURG THALM/SH SH restated a “neutral” rating and issued a $163.00 target price (down […] - 2025-08-19 02:50:57
LPL Financial LLC Boosts Stock Holdings in Atmos Energy Corporation (NYSE:ATO): LPL Financial LLC raised its holdings in Atmos Energy Corporation (NYSE:ATO – Free Report) by 20.6% during the first quarter, Holdings Channel.com reports. The firm owned 109,772 shares of the utilities provider’s stock after purchasing an additional 18,753 shares during the quarter. LPL Financial LLC’s holdings in Atmos Energy were worth $16,969,000 as of its […] - 2025-08-06 05:00:49
SPLV, EVRG, ATO, CMS: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $188.1 million dollar inflow -- that's a 2.5% increase we - 2025-07-30 11:48:49
Contrasting Atmos Energy (NYSE:ATO) & Corning Natural Gas (OTCMKTS:CNIG): Atmos Energy (NYSE:ATO – Get Free Report) and Corning Natural Gas (OTCMKTS:CNIG – Get Free Report) are both utilities companies, but which is the better business? We will contrast the two businesses based on the strength of their risk, profitability, analyst recommendations, institutional ownership, earnings, valuation and dividends. Analyst Ratings This is a summary of […] - 2025-07-30 03:08:44
Atmos Energy Corporation (NYSE:ATO) Shares Sold by Choreo LLC: Choreo LLC lessened its holdings in shares of Atmos Energy Corporation (NYSE:ATO – Free Report) by 38.3% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,499 shares of the utilities provider’s stock after selling 2,176 shares during the period. Choreo LLC’s holdings in Atmos Energy […] - 2025-07-28 07:42:45
Csenge Advisory Group Invests $251,000 in Atmos Energy Corporation (NYSE:ATO): Csenge Advisory Group purchased a new position in Atmos Energy Corporation (NYSE:ATO – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 1,594 shares of the utilities provider’s stock, valued at approximately $251,000. Several other institutional investors and hedge funds also recently […] - 2025-07-23 06:31:00
Cerity Partners LLC Decreases Position in Atmos Energy Corporation (NYSE:ATO): Cerity Partners LLC lessened its holdings in Atmos Energy Corporation (NYSE:ATO – Free Report) by 16.8% during the first quarter, Holdings Channel.com reports. The firm owned 54,462 shares of the utilities provider’s stock after selling 10,990 shares during the quarter. Cerity Partners LLC’s holdings in Atmos Energy were worth $8,419,000 at the end of the […] - 2025-07-16 05:23:12
OneDigital Investment Advisors LLC Purchases 324 Shares of Atmos Energy Corporation (NYSE:ATO): OneDigital Investment Advisors LLC lifted its position in Atmos Energy Corporation (NYSE:ATO – Free Report) by 14.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 2,560 shares of the utilities provider’s stock after purchasing an additional 324 shares during the period. OneDigital Investment Advisors LLC’s holdings in […] - 2025-07-11 05:24:53
Atmos Energy Corporation (NYSE:ATO) Stock Holdings Raised by Concurrent Investment Advisors LLC: Concurrent Investment Advisors LLC raised its stake in Atmos Energy Corporation (NYSE:ATO – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 5,727 shares of the utilities provider’s stock after purchasing an additional 185 shares during the period. Concurrent Investment Advisors LLC’s holdings in […] - 2025-07-10 05:53:10
Atmos Energy Corporation (NYSE:ATO) Shares Purchased by Private Trust Co. NA: Private Trust Co. NA boosted its holdings in Atmos Energy Corporation (NYSE:ATO – Free Report) by 26.0% during the first quarter, Holdings Channel reports. The institutional investor owned 378 shares of the utilities provider’s stock after buying an additional 78 shares during the period. Private Trust Co. NA’s holdings in Atmos Energy were worth $58,000 […] - 2025-07-10 05:02:52
Atmos Energy Corporation (NYSE:ATO) Shares Sold by Principal Financial Group Inc.: Principal Financial Group Inc. decreased its holdings in Atmos Energy Corporation (NYSE:ATO – Free Report) by 0.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 215,112 shares of the utilities provider’s stock after selling 621 shares during the quarter. Principal Financial Group Inc. owned […] - 2025-07-08 06:06:54
VB, NRG, EXE, ATO: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap ETF (Symbol: VB) where we have detected an approximate $204.1 million dollar outflow -- that's a 0.3% decrease week over week (fr - 2025-07-07 12:28:28
Atmos Energy Corporation (NYSE:ATO) Holdings Increased by Keybank National Association OH: Keybank National Association OH increased its stake in Atmos Energy Corporation (NYSE:ATO – Free Report) by 14.3% in the 1st quarter, HoldingsChannel reports. The fund owned 10,484 shares of the utilities provider’s stock after acquiring an additional 1,310 shares during the period. Keybank National Association OH’s holdings in Atmos Energy were worth $1,621,000 at the […] - 2025-07-06 05:26:50
Atmos Energy Corporation (NYSE:ATO) Receives $156.05 Average Price Target from Analysts: Shares of Atmos Energy Corporation (NYSE:ATO – Get Free Report) have earned an average rating of “Moderate Buy” from the eleven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Five research analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and two have issued a strong […] - 2025-07-04 02:55:08
Amalgamated Bank Increases Stock Position in Atmos Energy Corporation (NYSE:ATO): Amalgamated Bank boosted its holdings in Atmos Energy Corporation (NYSE:ATO – Free Report) by 1.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 31,467 shares of the utilities provider’s stock after buying an additional 507 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-03 05:43:04
Mirae Asset Global Investments Co. Ltd. Purchases 1,774 Shares of Atmos Energy Corporation (NYSE:ATO): Mirae Asset Global Investments Co. Ltd. lifted its position in shares of Atmos Energy Corporation (NYSE:ATO – Free Report) by 7.7% during the first quarter, HoldingsChannel reports. The firm owned 24,769 shares of the utilities provider’s stock after buying an additional 1,774 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Atmos […] - 2025-07-02 05:35:02
Golden State Wealth Management LLC Grows Position in Atmos Energy Corporation (NYSE:ATO): Golden State Wealth Management LLC grew its position in shares of Atmos Energy Corporation (NYSE:ATO – Free Report) by 379.7% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 331 shares of the utilities provider’s stock after acquiring an additional 262 shares during the […] - 2025-07-02 04:52:51
Diversified Trust Co Has $503,000 Stock Position in Atmos Energy Corporation (NYSE:ATO): Diversified Trust Co increased its stake in Atmos Energy Corporation (NYSE:ATO – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,254 shares of the utilities provider’s stock after purchasing an additional 238 shares during the quarter. Diversified Trust […] - 2025-07-01 05:30:58
4 Stocks to Boost Your Portfolio as S&P 500 Hits New All-Time High: S&P 500 hits a record high--here are four stocks, namely ADBE, MO, ANET and ATO that could strengthen your 2025 portfolio. - 2025-06-30 09:32:00
Atmos Energy Corporation (NYSE:ATO) Shares Purchased by Retirement Systems of Alabama: Retirement Systems of Alabama grew its stake in shares of Atmos Energy Corporation (NYSE:ATO – Free Report) by 1.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 34,110 shares of the utilities provider’s stock after acquiring an additional […] - 2025-06-25 05:29:01
Kentucky Retirement Systems Has $1.63 Million Stake in Atmos Energy Corporation (NYSE:ATO): Kentucky Retirement Systems decreased its position in shares of Atmos Energy Corporation (NYSE:ATO – Free Report) by 0.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,568 shares of the utilities provider’s stock after selling 99 shares during the […] - 2025-06-25 04:45:02
World Equity Group Inc. Invests $228,000 in Atmos Energy Corporation (NYSE:ATO): World Equity Group Inc. acquired a new position in Atmos Energy Corporation (NYSE:ATO – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund acquired 1,493 shares of the utilities provider’s stock, valued at approximately $228,000. A number of other institutional investors have also […] - 2025-06-23 05:37:01
Atmos Energy Corporation (NYSE:ATO) Shares Bought by State of Alaska Department of Revenue: State of Alaska Department of Revenue boosted its position in shares of Atmos Energy Corporation (NYSE:ATO – Free Report) by 5.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 18,598 shares of the utilities provider’s stock after buying an additional 900 shares during the […] - 2025-06-22 05:30:59
Atmos Energy (NYSE:ATO) Given a $156.00 Price Target by Morgan Stanley Analysts: Atmos Energy (NYSE:ATO – Get Free Report) has been assigned a $156.00 price objective by investment analysts at Morgan Stanley in a report issued on Wednesday, Marketbeat Ratings reports. The firm currently has an “overweight” rating on the utilities provider’s stock. Morgan Stanley’s price target suggests a potential upside of 2.48% from the stock’s current […] - 2025-06-20 02:31:02
SPLV, MMC, ATO, FE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $139.5 million dollar outflow -- that's a 1.8% decrease - 2025-06-17 11:54:20
Miracle Mile Advisors LLC Invests $284,000 in Atmos Energy Co. (NYSE:ATO): Miracle Mile Advisors LLC acquired a new stake in Atmos Energy Co. (NYSE:ATO – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 1,836 shares of the utilities provider’s stock, valued at approximately $284,000. Other hedge funds also recently bought and sold […] - 2025-06-12 05:18:48

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) ATO holdings

Date	Number of ATO Shares Held	Base Market Value of ATO Shares	Local Market Value of ATO Shares	Change in ATO Shares Held	Change in ATO Base Value	Current Price per ATO Share Held	Previous Price per ATO Share Held
2025-12-02 (Tuesday)	375,391	USD 63,846,501	USD 63,846,501	220	USD -577,863	USD 170.08	USD 171.72
2025-12-01 (Monday)	375,171	USD 64,424,364	USD 64,424,364	154	USD -1,717,384	USD 171.72	USD 176.37
2025-11-28 (Friday)	375,017	USD 66,141,748	USD 66,141,748	22	USD 240,127	USD 176.37	USD 175.74
2025-11-27 (Thursday)	374,995	USD 65,901,621	USD 65,901,621	0	USD 0	USD 175.74	USD 175.74
2025-11-26 (Wednesday)	374,995	USD 65,901,621	USD 65,901,621	22	USD 903,801	USD 175.74	USD 173.34
2025-11-25 (Tuesday)	374,973	USD 64,997,820	USD 64,997,820	-374	USD -522,752	USD 173.34	USD 174.56
2025-11-24 (Monday)	375,347	USD 65,520,572	USD 65,520,572	-792	USD -363,935	USD 174.56	USD 175.16
2025-11-21 (Friday)	376,139	USD 65,884,507	USD 65,884,507	-396	USD 77,485	USD 175.16	USD 174.77
2025-11-20 (Thursday)	376,535	USD 65,807,022	USD 65,807,022	-462	USD 239,704	USD 174.77	USD 173.92
2025-11-19 (Wednesday)	376,997	USD 65,567,318	USD 65,567,318	-220	USD -528,645	USD 173.92	USD 175.22
2025-11-18 (Tuesday)	377,217	USD 66,095,963	USD 66,095,963	-704	USD -297,198	USD 175.22	USD 175.68
2025-11-17 (Monday)	377,921	USD 66,393,161	USD 66,393,161	-44	USD 203,930	USD 175.68	USD 175.12

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ATO by Blackrock for IE00BD8KRH84

Show aggregate share trades of ATO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 220 171.985 169.640 169.874 USD 37,372 156.23
2025-12-01 BUY 154 176.220 171.560 172.026 USD 26,492 156.16
2025-11-28 BUY 22 176.992 175.635 175.771 USD 3,867 156.06
2025-11-26 BUY 22 176.020 173.205 173.487 USD 3,817 155.88
2025-11-26 BUY 22 176.020 173.205 173.487 USD 3,817 155.88
2025-11-25 SELL -374 175.630 172.640 172.939 USD -64,679 155.80 Loss of -6,410 on sale
2025-11-24 SELL -792 175.370 173.340 173.543 USD -137,446 155.71 Loss of -14,124 on sale
2025-11-21 SELL -396 176.110 174.300 174.481 USD -69,094 155.62 Loss of -7,470 on sale
2025-11-20 SELL -462 175.990 174.020 174.217 USD -80,488 155.53 Loss of -8,635 on sale
2025-11-19 SELL -220 175.655 173.560 173.769 USD -38,229 155.44 Loss of -4,033 on sale
2025-11-18 SELL -704 177.050 174.960 175.169 USD -123,319 155.34 Loss of -13,957 on sale
2025-11-17 SELL -44 177.020 174.800 175.022 USD -7,701 155.25 Loss of -870 on sale
2025-11-14 SELL -154 179.260 174.890 175.327 USD -27,000 155.15 Loss of -3,107 on sale
2025-11-13 SELL -176 180.325 177.860 178.107 USD -31,347 155.04 Loss of -4,060 on sale
2025-11-10 BUY 176 178.020 175.800 176.022 USD 30,980 154.70
2025-11-06 SELL -105 180.650 175.320 175.853 USD -18,465 154.48 Loss of -2,244 on sale
2025-11-05 SELL -66 174.335 171.695 171.959 USD -11,349 154.39 Loss of -1,160 on sale
2025-11-04 SELL -279 174.100 171.815 172.044 USD -48,000 154.29 Loss of -4,953 on sale
2025-10-31 SELL -44 173.590 171.380 171.601 USD -7,550 154.11 Loss of -770 on sale
2025-10-30 BUY 154 174.125 172.260 172.446 USD 26,557 154.01
2025-10-29 BUY 154 171.660 174.280 174.018 USD 26,799 153.92
2025-10-28 BUY 660 174.490 176.460 176.263 USD 116,334 153.81
2025-10-27 BUY 352 176.350 176.350 176.350 USD 62,075 153.69
2025-10-24 BUY 44 175.930 176.670 176.596 USD 7,770 153.58
2025-10-23 SELL -88 175.750 178.000 177.775 USD -15,644 153.46 Loss of -2,140 on sale
2025-10-22 BUY 176 177.100 177.920 177.838 USD 31,299 153.34
2025-10-21 BUY 66 177.040 178.490 178.345 USD 11,771 153.21
2025-10-17 BUY 330 176.410 177.230 177.148 USD 58,459 152.95
2025-10-16 BUY 22 176.370 179.600 179.277 USD 3,944 152.83
2025-10-14 SELL -132 177.650 177.950 177.920 USD -23,485 152.55 Loss of -3,349 on sale
2025-10-07 BUY 660 174.910 175.490 175.432 USD 115,785 152.42
2025-10-06 BUY 22 173.320 173.550 173.527 USD 3,818 152.31
2025-10-03 BUY 308 170.190 170.990 170.910 USD 52,640 152.21
2025-10-02 BUY 242 168.850 169.120 169.093 USD 40,921 152.12
2025-10-01 BUY 154 169.380 171.160 170.982 USD 26,331 152.02
2025-09-30 BUY 220 170.750 171.200 171.155 USD 37,654 151.91
2025-09-29 BUY 198 169.550 169.700 169.685 USD 33,598 151.81
2025-09-26 BUY 242 168.450 169.960 169.809 USD 41,094 151.72
2025-09-25 BUY 308 166.460 168.860 168.620 USD 51,935 151.63
2025-09-24 BUY 1,144 166.770 167.240 167.193 USD 191,269 151.55
2025-09-18 BUY 22 162.440 163.120 163.052 USD 3,587 151.48
2025-09-17 BUY 198 163.450 164.870 164.728 USD 32,616 151.41
2025-09-16 BUY 88 163.210 165.750 165.496 USD 14,564 151.34
2025-09-15 BUY 220 165.810 166.600 166.521 USD 36,635 151.26
2025-09-11 BUY 110 166.390 166.550 166.534 USD 18,319 151.17
2025-09-09 BUY 110 164.070 164.920 164.835 USD 18,132 151.01
2025-09-04 SELL -946 164.790 166.470 166.302 USD -157,322 150.93 Loss of -14,542 on sale
2025-09-02 BUY 462 165.460 166.750 166.621 USD 76,979 150.84
2025-08-12 BUY 66 165.720 165.950 165.927 USD 10,951 150.65
2025-08-11 BUY 198 165.040 165.160 165.148 USD 32,699 150.56
2025-08-08 BUY 506 164.290 166.370 166.162 USD 84,078 150.47
2025-08-07 BUY 66 162.720 166.430 166.059 USD 10,960 150.40
2025-08-01 BUY 396 155.810 157.490 157.322 USD 62,300 150.36
2025-07-31 BUY 22 155.920 156.870 156.775 USD 3,449 150.33
2025-07-30 BUY 176 156.200 157.540 157.406 USD 27,703 150.29
2025-07-29 BUY 22 156.110 156.530 156.488 USD 3,443 150.25
2025-07-14 BUY 176 155.400 156.610 156.489 USD 27,542 150.22
2025-07-11 SELL -44 154.190 155.040 154.955 USD -6,818 150.19 Loss of -210 on sale
2025-07-10 BUY 176 154.370 154.730 154.694 USD 27,226 150.17
2025-07-09 BUY 176 153.100 153.440 153.406 USD 26,999 150.15
2025-07-08 BUY 132 151.990 152.590 152.530 USD 20,134 150.13
2025-07-07 SELL -506 152.790 153.360 153.303 USD -77,571 150.12 Loss of -1,612 on sale
2025-07-02 SELL -638 151.510 153.670 153.454 USD -97,904 150.08 Loss of -2,154 on sale
2025-06-30 BUY 374 154.110 154.190 154.182 USD 57,664 150.05
2025-06-27 BUY 198 152.490 153.980 153.831 USD 30,459 150.03
2025-06-25 SELL -44 152.730 155.790 155.484 USD -6,841 149.99 Loss of -242 on sale
2025-06-24 BUY 22 156.440 157.100 157.034 USD 3,455 149.95
2025-06-23 BUY 572 156.370 156.820 156.775 USD 89,675 149.90
2025-06-20 SELL -66 153.560 154.160 154.100 USD -10,171 149.88 Loss of -279 on sale
2025-06-18 SELL -132 152.390 153.200 153.119 USD -20,212 149.84 Loss of -433 on sale
2025-06-13 SELL -66 152.990 154.550 154.394 USD -10,190 149.80 Loss of -303 on sale
2025-06-12 BUY 66 154.490 154.590 154.580 USD 10,202 149.76
2025-06-11 BUY 88 152.470 153.480 153.379 USD 13,497 149.74
2025-06-06 SELL -110 152.180 153.580 153.440 USD -16,878 149.68 Loss of -414 on sale
2025-06-05 SELL -66 152.350 152.850 152.800 USD -10,085 149.66 Loss of -207 on sale
2025-06-04 SELL -88 152.150 154.580 154.337 USD -13,582 149.64 Loss of -413 on sale
2025-06-02 BUY 286 154.640 154.890 154.865 USD 44,291 149.56
2025-05-30 SELL -63 154.680 155.410 155.337 USD -9,786 149.52 Loss of -366 on sale
2025-05-29 BUY 22 154.340 154.500 154.484 USD 3,399 149.48
2025-05-28 SELL -22 153.720 156.510 156.231 USD -3,437 149.45 Loss of -149 on sale
2025-05-27 BUY 242 156.490 157.270 157.192 USD 38,040 149.39
2025-05-23 SELL -440 157.280 157.520 157.496 USD -69,298 149.26 Loss of -3,625 on sale
2025-05-22 SELL -484 155.290 156.890 156.730 USD -75,857 149.21 Loss of -3,641 on sale
2025-05-21 BUY 22 156.960 158.940 158.742 USD 3,492 149.14
2025-05-20 BUY 176 159.100 160.300 160.180 USD 28,192 149.06
2025-05-19 BUY 638 159.980 160.000 159.998 USD 102,079 148.96
2025-05-16 BUY 594 157.680 157.680 157.680 USD 93,662 148.89
2025-05-15 BUY 484 155.970 156.030 156.024 USD 75,516 148.82
2025-05-14 BUY 440 152.250 153.640 153.501 USD 67,540 148.79
2025-05-13 SELL -88 153.660 155.900 155.676 USD -13,699 148.75 Loss of -609 on sale
2025-05-12 BUY 22 155.230 159.940 159.469 USD 3,508 148.69
2025-05-09 BUY 66 159.860 161.650 161.471 USD 10,657 148.59
2025-05-08 SELL -638 161.250 167.450 166.830 USD -106,438 148.47 Loss of -11,711 on sale
2025-05-07 SELL -308 162.660 163.470 163.389 USD -50,324 148.34 Loss of -4,634 on sale
2025-05-06 BUY 770 161.960 162.900 162.806 USD 125,361 148.22
2025-05-02 BUY 66 161.500 161.650 161.635 USD 10,668 147.96
2025-05-01 SELL -110 160.180 161.670 161.521 USD -17,767 147.85 Loss of -1,504 on sale
2025-04-30 BUY 66 160.630 161.050 161.008 USD 10,627 147.72
2025-04-29 BUY 154 159.690 160.080 160.041 USD 24,646 147.60
2025-04-28 BUY 328 158.730 158.820 158.811 USD 52,090 147.49
2025-04-25 BUY 308 158.140 159.660 159.508 USD 49,128 147.39
2025-04-24 BUY 88 159.670 160.060 160.021 USD 14,082 147.26
2025-04-23 BUY 242 159.590 161.470 161.282 USD 39,030 147.14
2025-04-22 SELL -134 160.110 161.490 161.352 USD -21,621 147.00 Loss of -1,923 on sale
2025-04-17 BUY 44 157.540 159.200 159.034 USD 6,997 146.68
2025-04-16 BUY 88 156.310 157.750 157.606 USD 13,869 146.58
2025-04-15 BUY 440 156.270 157.530 157.404 USD 69,258 146.47
2025-04-11 BUY 550 151.480 152.460 152.362 USD 83,799 146.32
2025-04-10 BUY 902 149.290 151.780 151.531 USD 136,681 146.29
2025-04-09 BUY 176 148.890 150.930 150.726 USD 26,528 146.26
2025-04-08 BUY 462 146.850 150.370 150.018 USD 69,308 146.25
2025-04-07 BUY 527 145.060 149.160 148.750 USD 78,391 146.26
2025-04-04 SELL -1,320 147.810 156.000 155.181 USD -204,839 146.25 Loss of -11,795 on sale
2025-04-02 BUY 154 155.210 155.620 155.579 USD 23,959 146.14
2025-03-31 SELL -594 154.580 155.260 155.192 USD -92,184 145.93 Loss of -5,502 on sale
2025-03-28 SELL -374 152.460 153.400 153.306 USD -57,336 145.85 Loss of -2,789 on sale
2025-03-27 SELL -110 150.940 151.950 151.849 USD -16,703 145.78 Loss of -667 on sale
2025-03-26 BUY 198 150.160 150.830 150.763 USD 29,851 145.73
2025-03-25 SELL -264 148.340 149.630 149.501 USD -39,468 145.70 Loss of -1,005 on sale
2025-03-24 BUY 154 149.640 150.510 150.423 USD 23,165 145.64
2025-03-21 BUY 9,222 148.630 152.040 151.699 USD 1,398,968 145.60
2025-03-19 BUY 40 150.750 151.100 151.065 USD 6,043 145.46
2025-03-18 SELL -378 150.560 151.150 151.091 USD -57,112 145.40 Loss of -2,153 on sale
2025-03-17 BUY 399 151.480 152.440 152.344 USD 60,785 145.31
2025-03-14 BUY 357 149.890 150.330 150.286 USD 53,652 145.25
2025-03-13 BUY 1,762 147.030 148.530 148.380 USD 261,446 145.22
2025-03-12 BUY 840 147.160 148.250 148.141 USD 124,438 145.19
2025-03-11 BUY 336 148.660 150.310 150.145 USD 50,449 145.14
2025-03-07 BUY 204 148.600 149.400 149.320 USD 30,461 145.02
2025-03-06 SELL -189 146.350 148.040 147.871 USD -27,948 145.00 Loss of -543 on sale
2025-03-05 BUY 653 148.150 149.680 149.527 USD 97,641 144.95
2025-03-04 BUY 126 149.750 154.550 154.070 USD 19,413 144.87
2025-03-03 BUY 567 153.630 154.040 153.999 USD 87,317 144.73
2025-02-28 SELL -147 152.130 152.350 152.328 USD -22,392 144.61 Loss of -1,135 on sale
2025-02-27 BUY 21 149.640 150.850 150.729 USD 3,165 144.52
2025-02-26 SELL -42 149.990 150.630 150.566 USD -6,324 144.43 Loss of -258 on sale
2025-02-25 BUY 399 150.390 151.030 150.966 USD 60,235 144.33
2025-02-21 BUY 294 149.900 150.260 150.224 USD 44,166 144.12
2025-02-20 BUY 168 147.620 148.510 148.421 USD 24,935 144.06
2025-02-19 BUY 42 148.600 149.250 149.185 USD 6,266 143.98
2025-02-18 BUY 105 148.060 148.650 148.591 USD 15,602 143.90
2025-02-13 BUY 357 147.980 148.210 148.187 USD 52,903 143.71
2025-02-12 BUY 126 146.340 146.390 146.385 USD 18,445 143.66
2025-02-11 SELL -42 145.070 145.140 145.133 USD -6,096 143.63 Loss of -63 on sale
2025-02-07 SELL -168 142.500 143.830 143.697 USD -24,141 143.68 Loss of -2 on sale
2025-02-06 BUY 84 143.120 145.130 144.929 USD 12,174 143.70
2025-02-04 BUY 735 142.400 143.150 143.075 USD 105,160 143.70
2025-02-03 BUY 273 143.400 143.780 143.742 USD 39,242 143.70
2025-01-31 BUY 63 142.510 143.030 142.978 USD 9,008 143.73
2025-01-30 BUY 42 142.710 143.210 143.160 USD 6,013 143.76
2025-01-29 BUY 399 141.030 142.440 142.299 USD 56,777 143.83
2025-01-28 BUY 189 141.460 142.620 142.504 USD 26,933 143.89
2025-01-27 BUY 294 142.840 142.910 142.903 USD 42,013 143.92
2025-01-24 BUY 189 139.510 140.070 140.014 USD 26,463 144.04
2025-01-23 BUY 546 139.560 142.990 142.647 USD 77,885 144.17
2025-01-22 BUY 357 141.690 145.510 145.128 USD 51,811 144.24
2024-12-10 BUY 147 141.110 141.930 141.848 USD 20,852 144.34
2024-12-09 BUY 168 141.050 142.280 142.157 USD 23,882 144.44
2024-12-06 BUY 252 141.960 144.070 143.859 USD 36,252 144.52
2024-12-05 BUY 63 143.040 145.090 144.885 USD 9,128 144.57
2024-12-04 BUY 231 144.000 145.780 145.602 USD 33,634 144.59
2024-12-03 BUY 738 146.030 149.680 149.315 USD 110,194 144.54
2024-12-02 BUY 62 148.560 151.220 150.954 USD 9,359 144.39
2024-11-29 BUY 483 151.320 151.760 151.716 USD 73,279 144.12
2024-11-27 BUY 567 151.430 152.650 152.528 USD 86,483 143.51
2024-11-26 BUY 1,218 150.330 150.730 150.690 USD 183,540 143.21
2024-11-25 BUY 1,260 150.180 151.170 151.071 USD 190,349 142.90
2024-11-22 BUY 1,470 150.050 151.240 151.121 USD 222,148 142.56
2024-11-21 BUY 231 150.260 150.380 150.368 USD 34,735 142.17
2024-11-20 BUY 210 147.220 147.360 147.346 USD 30,943 141.91
2024-11-19 BUY 189 146.780 146.860 146.852 USD 27,755 141.64
2024-11-18 BUY 1,701 146.970 147.780 147.699 USD 251,236 141.32
2024-11-12 BUY 588 146.820 148.390 148.233 USD 87,161 140.98
2024-11-11 BUY 399 146.110 146.920 146.839 USD 58,589 140.64
2024-11-08 BUY 298 144.190 145.270 145.162 USD 43,258 140.38
2024-11-07 BUY 1,869 141.440 144.510 144.203 USD 269,515 140.30
2024-11-06 BUY 567 138.880 139.940 139.834 USD 79,286 140.42
2024-11-05 BUY 838 137.980 137.980 137.980 USD 115,627 140.64
2024-11-04 BUY 147 137.670 138.940 138.813 USD 20,406 140.94
2024-11-01 BUY 336 138.400 139.260 139.174 USD 46,762 141.22
2024-10-31 BUY 84 138.780 140.750 140.553 USD 11,806 141.52
2024-10-30 BUY 209 139.620 141.550 141.357 USD 29,544 141.80
2024-10-29 BUY 504 140.450 141.130 141.062 USD 71,095 142.02
2024-10-28 SELL -147 141.490 142.000 141.949 USD -20,867 142.13 Profit of 26 on sale
2024-10-25 BUY 252 140.720 143.200 142.952 USD 36,024 142.48
2024-10-24 BUY 168 142.670 143.790 143.678 USD 24,138 142.41
2024-10-23 BUY 210 143.110 143.320 143.299 USD 30,093 142.07
2024-10-22 BUY 543 141.920 142.200 142.172 USD 77,199 142.21
2024-10-21 BUY 588 142.210 143.760 143.605 USD 84,440 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	220	171.985	169.640	169.874	USD 37,372	156.23
2025-12-01	BUY	154	176.220	171.560	172.026	USD 26,492	156.16
2025-11-28	BUY	22	176.992	175.635	175.771	USD 3,867	156.06
2025-11-26	BUY	22	176.020	173.205	173.487	USD 3,817	155.88
2025-11-26	BUY	22	176.020	173.205	173.487	USD 3,817	155.88
2025-11-25	SELL	-374	175.630	172.640	172.939	USD -64,679	155.80 Loss of -6,410 on sale
2025-11-24	SELL	-792	175.370	173.340	173.543	USD -137,446	155.71 Loss of -14,124 on sale
2025-11-21	SELL	-396	176.110	174.300	174.481	USD -69,094	155.62 Loss of -7,470 on sale
2025-11-20	SELL	-462	175.990	174.020	174.217	USD -80,488	155.53 Loss of -8,635 on sale
2025-11-19	SELL	-220	175.655	173.560	173.769	USD -38,229	155.44 Loss of -4,033 on sale
2025-11-18	SELL	-704	177.050	174.960	175.169	USD -123,319	155.34 Loss of -13,957 on sale
2025-11-17	SELL	-44	177.020	174.800	175.022	USD -7,701	155.25 Loss of -870 on sale
2025-11-14	SELL	-154	179.260	174.890	175.327	USD -27,000	155.15 Loss of -3,107 on sale
2025-11-13	SELL	-176	180.325	177.860	178.107	USD -31,347	155.04 Loss of -4,060 on sale
2025-11-10	BUY	176	178.020	175.800	176.022	USD 30,980	154.70
2025-11-06	SELL	-105	180.650	175.320	175.853	USD -18,465	154.48 Loss of -2,244 on sale
2025-11-05	SELL	-66	174.335	171.695	171.959	USD -11,349	154.39 Loss of -1,160 on sale
2025-11-04	SELL	-279	174.100	171.815	172.044	USD -48,000	154.29 Loss of -4,953 on sale
2025-10-31	SELL	-44	173.590	171.380	171.601	USD -7,550	154.11 Loss of -770 on sale
2025-10-30	BUY	154	174.125	172.260	172.446	USD 26,557	154.01
2025-10-29	BUY	154	171.660	174.280	174.018	USD 26,799	153.92
2025-10-28	BUY	660	174.490	176.460	176.263	USD 116,334	153.81
2025-10-27	BUY	352	176.350	176.350	176.350	USD 62,075	153.69
2025-10-24	BUY	44	175.930	176.670	176.596	USD 7,770	153.58
2025-10-23	SELL	-88	175.750	178.000	177.775	USD -15,644	153.46 Loss of -2,140 on sale
2025-10-22	BUY	176	177.100	177.920	177.838	USD 31,299	153.34
2025-10-21	BUY	66	177.040	178.490	178.345	USD 11,771	153.21
2025-10-17	BUY	330	176.410	177.230	177.148	USD 58,459	152.95
2025-10-16	BUY	22	176.370	179.600	179.277	USD 3,944	152.83
2025-10-14	SELL	-132	177.650	177.950	177.920	USD -23,485	152.55 Loss of -3,349 on sale
2025-10-07	BUY	660	174.910	175.490	175.432	USD 115,785	152.42
2025-10-06	BUY	22	173.320	173.550	173.527	USD 3,818	152.31
2025-10-03	BUY	308	170.190	170.990	170.910	USD 52,640	152.21
2025-10-02	BUY	242	168.850	169.120	169.093	USD 40,921	152.12
2025-10-01	BUY	154	169.380	171.160	170.982	USD 26,331	152.02
2025-09-30	BUY	220	170.750	171.200	171.155	USD 37,654	151.91
2025-09-29	BUY	198	169.550	169.700	169.685	USD 33,598	151.81
2025-09-26	BUY	242	168.450	169.960	169.809	USD 41,094	151.72
2025-09-25	BUY	308	166.460	168.860	168.620	USD 51,935	151.63
2025-09-24	BUY	1,144	166.770	167.240	167.193	USD 191,269	151.55
2025-09-18	BUY	22	162.440	163.120	163.052	USD 3,587	151.48
2025-09-17	BUY	198	163.450	164.870	164.728	USD 32,616	151.41
2025-09-16	BUY	88	163.210	165.750	165.496	USD 14,564	151.34
2025-09-15	BUY	220	165.810	166.600	166.521	USD 36,635	151.26
2025-09-11	BUY	110	166.390	166.550	166.534	USD 18,319	151.17
2025-09-09	BUY	110	164.070	164.920	164.835	USD 18,132	151.01
2025-09-04	SELL	-946	164.790	166.470	166.302	USD -157,322	150.93 Loss of -14,542 on sale
2025-09-02	BUY	462	165.460	166.750	166.621	USD 76,979	150.84
2025-08-12	BUY	66	165.720	165.950	165.927	USD 10,951	150.65
2025-08-11	BUY	198	165.040	165.160	165.148	USD 32,699	150.56
2025-08-08	BUY	506	164.290	166.370	166.162	USD 84,078	150.47
2025-08-07	BUY	66	162.720	166.430	166.059	USD 10,960	150.40
2025-08-01	BUY	396	155.810	157.490	157.322	USD 62,300	150.36
2025-07-31	BUY	22	155.920	156.870	156.775	USD 3,449	150.33
2025-07-30	BUY	176	156.200	157.540	157.406	USD 27,703	150.29
2025-07-29	BUY	22	156.110	156.530	156.488	USD 3,443	150.25
2025-07-14	BUY	176	155.400	156.610	156.489	USD 27,542	150.22
2025-07-11	SELL	-44	154.190	155.040	154.955	USD -6,818	150.19 Loss of -210 on sale
2025-07-10	BUY	176	154.370	154.730	154.694	USD 27,226	150.17
2025-07-09	BUY	176	153.100	153.440	153.406	USD 26,999	150.15
2025-07-08	BUY	132	151.990	152.590	152.530	USD 20,134	150.13
2025-07-07	SELL	-506	152.790	153.360	153.303	USD -77,571	150.12 Loss of -1,612 on sale
2025-07-02	SELL	-638	151.510	153.670	153.454	USD -97,904	150.08 Loss of -2,154 on sale
2025-06-30	BUY	374	154.110	154.190	154.182	USD 57,664	150.05
2025-06-27	BUY	198	152.490	153.980	153.831	USD 30,459	150.03
2025-06-25	SELL	-44	152.730	155.790	155.484	USD -6,841	149.99 Loss of -242 on sale
2025-06-24	BUY	22	156.440	157.100	157.034	USD 3,455	149.95
2025-06-23	BUY	572	156.370	156.820	156.775	USD 89,675	149.90
2025-06-20	SELL	-66	153.560	154.160	154.100	USD -10,171	149.88 Loss of -279 on sale
2025-06-18	SELL	-132	152.390	153.200	153.119	USD -20,212	149.84 Loss of -433 on sale
2025-06-13	SELL	-66	152.990	154.550	154.394	USD -10,190	149.80 Loss of -303 on sale
2025-06-12	BUY	66	154.490	154.590	154.580	USD 10,202	149.76
2025-06-11	BUY	88	152.470	153.480	153.379	USD 13,497	149.74
2025-06-06	SELL	-110	152.180	153.580	153.440	USD -16,878	149.68 Loss of -414 on sale
2025-06-05	SELL	-66	152.350	152.850	152.800	USD -10,085	149.66 Loss of -207 on sale
2025-06-04	SELL	-88	152.150	154.580	154.337	USD -13,582	149.64 Loss of -413 on sale
2025-06-02	BUY	286	154.640	154.890	154.865	USD 44,291	149.56
2025-05-30	SELL	-63	154.680	155.410	155.337	USD -9,786	149.52 Loss of -366 on sale
2025-05-29	BUY	22	154.340	154.500	154.484	USD 3,399	149.48
2025-05-28	SELL	-22	153.720	156.510	156.231	USD -3,437	149.45 Loss of -149 on sale
2025-05-27	BUY	242	156.490	157.270	157.192	USD 38,040	149.39
2025-05-23	SELL	-440	157.280	157.520	157.496	USD -69,298	149.26 Loss of -3,625 on sale
2025-05-22	SELL	-484	155.290	156.890	156.730	USD -75,857	149.21 Loss of -3,641 on sale
2025-05-21	BUY	22	156.960	158.940	158.742	USD 3,492	149.14
2025-05-20	BUY	176	159.100	160.300	160.180	USD 28,192	149.06
2025-05-19	BUY	638	159.980	160.000	159.998	USD 102,079	148.96
2025-05-16	BUY	594	157.680	157.680	157.680	USD 93,662	148.89
2025-05-15	BUY	484	155.970	156.030	156.024	USD 75,516	148.82
2025-05-14	BUY	440	152.250	153.640	153.501	USD 67,540	148.79
2025-05-13	SELL	-88	153.660	155.900	155.676	USD -13,699	148.75 Loss of -609 on sale
2025-05-12	BUY	22	155.230	159.940	159.469	USD 3,508	148.69
2025-05-09	BUY	66	159.860	161.650	161.471	USD 10,657	148.59
2025-05-08	SELL	-638	161.250	167.450	166.830	USD -106,438	148.47 Loss of -11,711 on sale
2025-05-07	SELL	-308	162.660	163.470	163.389	USD -50,324	148.34 Loss of -4,634 on sale
2025-05-06	BUY	770	161.960	162.900	162.806	USD 125,361	148.22
2025-05-02	BUY	66	161.500	161.650	161.635	USD 10,668	147.96
2025-05-01	SELL	-110	160.180	161.670	161.521	USD -17,767	147.85 Loss of -1,504 on sale
2025-04-30	BUY	66	160.630	161.050	161.008	USD 10,627	147.72
2025-04-29	BUY	154	159.690	160.080	160.041	USD 24,646	147.60
2025-04-28	BUY	328	158.730	158.820	158.811	USD 52,090	147.49
2025-04-25	BUY	308	158.140	159.660	159.508	USD 49,128	147.39
2025-04-24	BUY	88	159.670	160.060	160.021	USD 14,082	147.26
2025-04-23	BUY	242	159.590	161.470	161.282	USD 39,030	147.14
2025-04-22	SELL	-134	160.110	161.490	161.352	USD -21,621	147.00 Loss of -1,923 on sale
2025-04-17	BUY	44	157.540	159.200	159.034	USD 6,997	146.68
2025-04-16	BUY	88	156.310	157.750	157.606	USD 13,869	146.58
2025-04-15	BUY	440	156.270	157.530	157.404	USD 69,258	146.47
2025-04-11	BUY	550	151.480	152.460	152.362	USD 83,799	146.32
2025-04-10	BUY	902	149.290	151.780	151.531	USD 136,681	146.29
2025-04-09	BUY	176	148.890	150.930	150.726	USD 26,528	146.26
2025-04-08	BUY	462	146.850	150.370	150.018	USD 69,308	146.25
2025-04-07	BUY	527	145.060	149.160	148.750	USD 78,391	146.26
2025-04-04	SELL	-1,320	147.810	156.000	155.181	USD -204,839	146.25 Loss of -11,795 on sale
2025-04-02	BUY	154	155.210	155.620	155.579	USD 23,959	146.14
2025-03-31	SELL	-594	154.580	155.260	155.192	USD -92,184	145.93 Loss of -5,502 on sale
2025-03-28	SELL	-374	152.460	153.400	153.306	USD -57,336	145.85 Loss of -2,789 on sale
2025-03-27	SELL	-110	150.940	151.950	151.849	USD -16,703	145.78 Loss of -667 on sale
2025-03-26	BUY	198	150.160	150.830	150.763	USD 29,851	145.73
2025-03-25	SELL	-264	148.340	149.630	149.501	USD -39,468	145.70 Loss of -1,005 on sale
2025-03-24	BUY	154	149.640	150.510	150.423	USD 23,165	145.64
2025-03-21	BUY	9,222	148.630	152.040	151.699	USD 1,398,968	145.60
2025-03-19	BUY	40	150.750	151.100	151.065	USD 6,043	145.46
2025-03-18	SELL	-378	150.560	151.150	151.091	USD -57,112	145.40 Loss of -2,153 on sale
2025-03-17	BUY	399	151.480	152.440	152.344	USD 60,785	145.31
2025-03-14	BUY	357	149.890	150.330	150.286	USD 53,652	145.25
2025-03-13	BUY	1,762	147.030	148.530	148.380	USD 261,446	145.22
2025-03-12	BUY	840	147.160	148.250	148.141	USD 124,438	145.19
2025-03-11	BUY	336	148.660	150.310	150.145	USD 50,449	145.14
2025-03-07	BUY	204	148.600	149.400	149.320	USD 30,461	145.02
2025-03-06	SELL	-189	146.350	148.040	147.871	USD -27,948	145.00 Loss of -543 on sale
2025-03-05	BUY	653	148.150	149.680	149.527	USD 97,641	144.95
2025-03-04	BUY	126	149.750	154.550	154.070	USD 19,413	144.87
2025-03-03	BUY	567	153.630	154.040	153.999	USD 87,317	144.73
2025-02-28	SELL	-147	152.130	152.350	152.328	USD -22,392	144.61 Loss of -1,135 on sale
2025-02-27	BUY	21	149.640	150.850	150.729	USD 3,165	144.52
2025-02-26	SELL	-42	149.990	150.630	150.566	USD -6,324	144.43 Loss of -258 on sale
2025-02-25	BUY	399	150.390	151.030	150.966	USD 60,235	144.33
2025-02-21	BUY	294	149.900	150.260	150.224	USD 44,166	144.12
2025-02-20	BUY	168	147.620	148.510	148.421	USD 24,935	144.06
2025-02-19	BUY	42	148.600	149.250	149.185	USD 6,266	143.98
2025-02-18	BUY	105	148.060	148.650	148.591	USD 15,602	143.90
2025-02-13	BUY	357	147.980	148.210	148.187	USD 52,903	143.71
2025-02-12	BUY	126	146.340	146.390	146.385	USD 18,445	143.66
2025-02-11	SELL	-42	145.070	145.140	145.133	USD -6,096	143.63 Loss of -63 on sale
2025-02-07	SELL	-168	142.500	143.830	143.697	USD -24,141	143.68 Loss of -2 on sale
2025-02-06	BUY	84	143.120	145.130	144.929	USD 12,174	143.70
2025-02-04	BUY	735	142.400	143.150	143.075	USD 105,160	143.70
2025-02-03	BUY	273	143.400	143.780	143.742	USD 39,242	143.70
2025-01-31	BUY	63	142.510	143.030	142.978	USD 9,008	143.73
2025-01-30	BUY	42	142.710	143.210	143.160	USD 6,013	143.76
2025-01-29	BUY	399	141.030	142.440	142.299	USD 56,777	143.83
2025-01-28	BUY	189	141.460	142.620	142.504	USD 26,933	143.89
2025-01-27	BUY	294	142.840	142.910	142.903	USD 42,013	143.92
2025-01-24	BUY	189	139.510	140.070	140.014	USD 26,463	144.04
2025-01-23	BUY	546	139.560	142.990	142.647	USD 77,885	144.17
2025-01-22	BUY	357	141.690	145.510	145.128	USD 51,811	144.24
2024-12-10	BUY	147	141.110	141.930	141.848	USD 20,852	144.34
2024-12-09	BUY	168	141.050	142.280	142.157	USD 23,882	144.44
2024-12-06	BUY	252	141.960	144.070	143.859	USD 36,252	144.52
2024-12-05	BUY	63	143.040	145.090	144.885	USD 9,128	144.57
2024-12-04	BUY	231	144.000	145.780	145.602	USD 33,634	144.59
2024-12-03	BUY	738	146.030	149.680	149.315	USD 110,194	144.54
2024-12-02	BUY	62	148.560	151.220	150.954	USD 9,359	144.39
2024-11-29	BUY	483	151.320	151.760	151.716	USD 73,279	144.12
2024-11-27	BUY	567	151.430	152.650	152.528	USD 86,483	143.51
2024-11-26	BUY	1,218	150.330	150.730	150.690	USD 183,540	143.21
2024-11-25	BUY	1,260	150.180	151.170	151.071	USD 190,349	142.90
2024-11-22	BUY	1,470	150.050	151.240	151.121	USD 222,148	142.56
2024-11-21	BUY	231	150.260	150.380	150.368	USD 34,735	142.17
2024-11-20	BUY	210	147.220	147.360	147.346	USD 30,943	141.91
2024-11-19	BUY	189	146.780	146.860	146.852	USD 27,755	141.64
2024-11-18	BUY	1,701	146.970	147.780	147.699	USD 251,236	141.32
2024-11-12	BUY	588	146.820	148.390	148.233	USD 87,161	140.98
2024-11-11	BUY	399	146.110	146.920	146.839	USD 58,589	140.64
2024-11-08	BUY	298	144.190	145.270	145.162	USD 43,258	140.38
2024-11-07	BUY	1,869	141.440	144.510	144.203	USD 269,515	140.30
2024-11-06	BUY	567	138.880	139.940	139.834	USD 79,286	140.42
2024-11-05	BUY	838	137.980	137.980	137.980	USD 115,627	140.64
2024-11-04	BUY	147	137.670	138.940	138.813	USD 20,406	140.94
2024-11-01	BUY	336	138.400	139.260	139.174	USD 46,762	141.22
2024-10-31	BUY	84	138.780	140.750	140.553	USD 11,806	141.52
2024-10-30	BUY	209	139.620	141.550	141.357	USD 29,544	141.80
2024-10-29	BUY	504	140.450	141.130	141.062	USD 71,095	142.02
2024-10-28	SELL	-147	141.490	142.000	141.949	USD -20,867	142.13 Profit of 26 on sale
2024-10-25	BUY	252	140.720	143.200	142.952	USD 36,024	142.48
2024-10-24	BUY	168	142.670	143.790	143.678	USD 24,138	142.41
2024-10-23	BUY	210	143.110	143.320	143.299	USD 30,093	142.07
2024-10-22	BUY	543	141.920	142.200	142.172	USD 77,199	142.21
2024-10-21	BUY	588	142.210	143.760	143.605	USD 84,440	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ATO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	113,387	0	256,585	44.2%
2025-09-18	160,335	0	305,114	52.5%
2025-09-17	178,205	547	407,334	43.7%
2025-09-16	251,993	27	399,552	63.1%
2025-09-15	93,174	0	186,563	49.9%
2025-09-12	78,838	343	137,068	57.5%
2025-09-11	99,865	0	218,306	45.7%
2025-09-10	115,351	0	180,449	63.9%
2025-09-09	115,699	5	191,105	60.5%
2025-09-08	226,379	5	346,938	65.3%
2025-09-05	235,354	30	270,065	87.1%
2025-09-04	197,682	0	244,592	80.8%
2025-09-03	96,118	0	161,295	59.6%
2025-09-02	135,385	85	240,458	56.3%
2025-08-29	116,797	0	167,815	69.6%
2025-08-28	96,534	168	140,885	68.5%
2025-08-27	146,757	24	295,738	49.6%
2025-08-26	243,623	72	340,175	71.6%
2025-08-25	99,709	556	160,252	62.2%
2025-08-22	188,128	0	242,006	77.7%
2025-08-21	133,028	0	181,742	73.2%
2025-08-20	136,156	0	244,964	55.6%
2025-08-19	157,482	0	251,137	62.7%
2025-08-18	97,689	0	145,749	67.0%
2025-08-15	238,918	0	308,799	77.4%
2025-08-14	176,835	4	222,531	79.5%
2025-08-13	202,823	30	265,424	76.4%
2025-08-12	234,869	0	297,661	78.9%
2025-08-11	293,893	0	411,487	71.4%
2025-08-08	350,727	0	612,977	57.2%
2025-08-07	653,591	0	845,072	77.3%
2025-08-06	396,568	48	542,468	73.1%
2025-08-05	205,345	0	341,491	60.1%
2025-08-04	242,145	0	369,553	65.5%
2025-08-01	155,213	1,403	284,384	54.6%
2025-07-31	146,598	126	248,420	59.0%
2025-07-30	102,980	0	205,856	50.0%
2025-07-29	120,228	0	208,152	57.8%
2025-07-28	152,997	47	216,711	70.6%
2025-07-25	127,749	0	194,870	65.6%
2025-07-24	94,434	0	145,044	65.1%
2025-07-23	119,240	359	160,445	74.3%
2025-07-22	101,645	124	145,314	69.9%
2025-07-21	151,249	0	217,181	69.6%
2025-07-18	100,754	0	170,952	58.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.