ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for AVGO

Stock NameBroadcom Inc
TickerAVGO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS11135F1012
LEI549300WV6GIDOZJTV909

Show aggregate AVGO holdings

News associated with AVGO

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Brokerages Set Broadcom Inc. (NASDAQ:AVGO) Price Target at $356.48
Broadcom Inc. (NASDAQ:AVGO – Get Free Report) has been given an average recommendation of “Buy” by the thirty-three brokerages that are presently covering the firm, MarketBeat reports. One research analyst has rated the stock with a hold recommendation, twenty-nine have assigned a buy recommendation and three have given a strong buy recommendation to the company. […] - 2025-09-22 02:42:50
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:49
3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 05:25:00
3 Top Tech Stocks to Buy in September
Key PointsBroadcom has a huge opportunity in front of it with custom artificial intelligence (AI) chips. - 2025-09-20 05:00:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Can Credo Sustain Momentum in Optical Business Amid Competition?
CRDO sees strong optical momentum, with new DSP launches and fiscal 2026 revenue growth projected at roughly 120% year over year. - 2025-09-19 11:45:00
Validea Detailed Fundamental Analysis - AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-19 09:03:53
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Cash Dividend On The Way From Broadcom (AVGO)
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, Broadcom Inc (Symbol: AVGO) will trade ex-dividend, for its quarterly dividend of $0.59, payable on 9/30/25. As a percentage of AVGO's recent stock price of $346.17, this dividend works out to approxima - 2025-09-18 12:47:46
ALAB Benefits From Expanding Partner Base: A Sign for More Upside?
Astera Labs is riding AI demand, key partnerships, and new PCIe 6 innovations, but faces stiff competition in the connectivity race. - 2025-09-18 12:39:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Guru Fundamental Report for AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-18 09:01:12
AI Spending Could Soar 500%: 3 Brilliant AI Stocks to Buy (Hint: Not Nvidia)
Key PointsBroadcom has a massive opportunity in custom chips. - 2025-09-18 06:55:00
3 Vanguard ETFs to Buy With $2,000 and Hold Forever
Key PointsThe Vanguard S&P 500 ETF is a tried-and-true ETF to own over the long term. - 2025-09-18 05:44:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 04:35:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Broadcom Hits Record High After CEO Hock Tan AI Pay Package
Less than a week after providing a highly encouraging financial update that sent shares soaring, chip giant Broadcom (NASDAQ: AVGO) made another huge move. On Sept. 10, shares surged by approximately 9.8%, eclipsing the 9.4% up-move seen after Broadcom’s Sept. 4 earnings report - 2025-09-17 14:03:00
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) AVGO holdings

DateNumber of AVGO Shares HeldBase Market Value of AVGO SharesLocal Market Value of AVGO SharesChange in AVGO Shares HeldChange in AVGO Base ValueCurrent Price per AVGO Share HeldPrevious Price per AVGO Share Held
2025-12-02 (Tuesday)11,134,208AVGO holding increased by 6480USD 4,248,479,747AVGO holding decreased by -47713479USD 4,248,479,7476,480USD -47,713,479 USD 381.57 USD 386.08
2025-12-01 (Monday)11,127,728AVGO holding increased by 4536USD 4,296,193,226AVGO holding decreased by -186008222USD 4,296,193,2264,536USD -186,008,222 USD 386.08 USD 402.96
2025-11-28 (Friday)11,123,192AVGO holding increased by 648USD 4,482,201,448AVGO holding increased by 60211630USD 4,482,201,448648USD 60,211,630 USD 402.96 USD 397.57
2025-11-27 (Thursday)11,122,544USD 4,421,989,818USD 4,421,989,8180USD 0 USD 397.57 USD 397.57
2025-11-26 (Wednesday)11,122,544AVGO holding increased by 648USD 4,421,989,818AVGO holding increased by 139726201USD 4,421,989,818648USD 139,726,201 USD 397.57 USD 385.03
2025-11-25 (Tuesday)11,121,896AVGO holding decreased by -11016USD 4,282,263,617AVGO holding increased by 74468197USD 4,282,263,617-11,016USD 74,468,197 USD 385.03 USD 377.96
2025-11-24 (Monday)11,132,912AVGO holding decreased by -23328USD 4,207,795,420AVGO holding increased by 412442572USD 4,207,795,420-23,328USD 412,442,572 USD 377.96 USD 340.2
2025-11-21 (Friday)11,156,240AVGO holding decreased by -11664USD 3,795,352,848AVGO holding decreased by -77899617USD 3,795,352,848-11,664USD -77,899,617 USD 340.2 USD 346.82
2025-11-20 (Thursday)11,167,904AVGO holding decreased by -13608USD 3,873,252,465AVGO holding decreased by -89699018USD 3,873,252,465-13,608USD -89,699,018 USD 346.82 USD 354.42
2025-11-19 (Wednesday)11,181,512AVGO holding decreased by -6480USD 3,962,951,483AVGO holding increased by 153440207USD 3,962,951,483-6,480USD 153,440,207 USD 354.42 USD 340.5
2025-11-18 (Tuesday)11,187,992AVGO holding decreased by -20736USD 3,809,511,276AVGO holding decreased by -31159373USD 3,809,511,276-20,736USD -31,159,373 USD 340.5 USD 342.65
2025-11-17 (Monday)11,208,728AVGO holding decreased by -1296USD 3,840,670,649AVGO holding increased by 1685830USD 3,840,670,649-1,296USD 1,685,830 USD 342.65 USD 342.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AVGO by Blackrock for IE00BD8KRH84

Show aggregate share trades of AVGO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY6,480393.500379.880 381.242USD 2,470,448 247.57
2025-12-01BUY4,536395.420385.100 386.132USD 1,751,495 246.93
2025-11-28BUY648403.000397.160 397.744USD 257,738 246.21
2025-11-26BUY648399.870383.260 384.921USD 249,429 244.79
2025-11-26BUY648399.870383.260 384.921USD 249,429 244.79
2025-11-25SELL-11,016388.100371.750 373.385USD -4,113,209 244.13 Loss of -1,423,827 on sale
2025-11-24SELL-23,328381.980347.715 351.141USD -8,191,429 243.50 Loss of -2,510,993 on sale
2025-11-21SELL-11,664348.600331.800 333.480USD -3,889,711 243.04 Loss of -1,054,838 on sale
2025-11-20SELL-13,608376.080345.180 348.270USD -4,739,258 242.55 Loss of -1,438,631 on sale
2025-11-19SELL-6,480359.690337.800 339.989USD -2,203,129 242.02 Loss of -634,870 on sale
2025-11-18SELL-20,736347.950335.510 336.754USD -6,982,931 241.54 Loss of -1,974,322 on sale
2025-11-17SELL-1,296352.200337.520 338.988USD -439,328 241.05 Loss of -126,923 on sale
2025-11-14SELL-4,536344.730329.060 330.627USD -1,499,724 240.56 Loss of -408,539 on sale
2025-11-13SELL-5,184353.510334.160 336.095USD -1,742,317 240.08 Loss of -497,762 on sale
2025-11-10BUY5,184359.905354.610 355.139USD 1,841,043 238.37
2025-11-06SELL-3,160363.500352.710 353.789USD -1,117,973 237.22 Loss of -368,342 on sale
2025-11-05SELL-1,944364.870350.091 351.569USD -683,450 236.61 Loss of -223,474 on sale
2025-11-04SELL-8,228368.950351.100 352.885USD -2,903,538 236.03 Loss of -961,477 on sale
2025-10-31SELL-1,296378.820365.100 366.472USD -474,948 234.70 Loss of -170,772 on sale
2025-10-30BUY4,543385.955370.060 371.649USD 1,688,404 233.98
2025-10-29BUY4,536386.480373.200 374.528USD 1,698,859 233.19
2025-10-28BUY19,440374.060362.530 363.683USD 7,069,997 232.47
2025-10-27BUY10,368362.740355.080 355.846USD 3,689,411 231.79
2025-10-24BUY1,288358.300350.900 351.640USD 452,912 231.15
2025-10-23SELL-2,592346.570340.400 341.017USD -883,916 230.56 Loss of -286,310 on sale
2025-10-22BUY5,184348.010335.510 336.760USD 1,745,764 229.98
2025-10-21BUY1,944351.100341.310 342.289USD 665,410 229.38
2025-10-17BUY9,720350.950340.780 341.797USD 3,322,267 228.09
2025-10-16BUY644363.240349.485 350.860USD 225,954 227.41
2025-10-14SELL-3,888350.670339.653 340.755USD -1,324,855 226.09 Loss of -445,809 on sale
2025-10-07BUY19,440338.110326.580 327.733USD 6,371,129 225.49
2025-10-06BUY648344.130334.560 335.517USD 217,415 224.88
2025-10-03BUY9,072344.400335.740 336.606USD 3,053,690 224.25
2025-10-02BUY7,128347.570335.330 336.554USD 2,398,957 223.61
2025-10-01BUY4,536337.950324.530 325.872USD 1,478,155 222.99
2025-09-30BUY6,480331.050324.610 325.254USD 2,107,646 222.39
2025-09-29BUY5,832341.050327.550 328.900USD 1,918,145 221.79
2025-09-26BUY7,130339.080330.580 331.430USD 2,363,097 221.15
2025-09-25BUY9,072338.060327.300 328.376USD 2,979,027 220.49
2025-09-24SELL-8,395340.080333.810 334.437USD -2,807,599 219.80 Loss of -962,383 on sale
2025-09-18BUY650 345.350* 219.07
2025-09-17BUY5,850 346.170* 218.33
2025-09-16BUY2,600 360.000* 217.49
2025-09-15BUY6,500 364.090* 216.63
2025-09-12BUY1,950364.385357.160 357.883USD 697,871 215.77
2025-09-11BUY3,250 359.630* 214.91
2025-09-09BUY3,250 336.670* 213.24
2025-09-02BUY13,650298.710287.170 288.324USD 3,935,623 212.72
2025-08-12BUY1,950313.440304.670 305.547USD 595,817 211.50
2025-08-11BUY5,850308.310301.290 301.992USD 1,766,653 210.93
2025-08-08BUY14,950307.870302.550 303.082USD 4,531,076 210.34
2025-08-07BUY1,950310.340299.880 300.926USD 586,806 209.76
2025-08-01BUY11,718292.640281.610 282.713USD 3,312,831 209.26
2025-07-31SELL-10,856306.950290.230 291.902USD -3,168,888 208.72 Loss of -903,041 on sale
2025-07-30BUY5,208303.260295.800 296.546USD 1,544,412 208.12
2025-07-29BUY651302.190294.870 295.602USD 192,437 207.54
2025-07-14BUY5,208278.360269.580 270.458USD 1,408,545 207.10
2025-07-11SELL-1,302276.470271.890 272.348USD -354,597 206.66 Loss of -85,527 on sale
2025-07-10BUY5,208281.180272.700 273.548USD 1,424,638 206.21
2025-07-09BUY5,208279.450272.720 273.393USD 1,423,831 205.73
2025-07-08BUY3,920276.345271.155 271.674USD 1,064,960 205.29
2025-07-07SELL-14,973277.560272.660 273.150USD -4,089,875 204.83 Loss of -1,022,972 on sale
2025-07-02SELL-18,879272.000262.760 263.684USD -4,978,090 203.42 Loss of -1,137,735 on sale
2025-06-30BUY11,067277.710272.130 272.688USD 3,017,838 202.92
2025-06-27BUY5,859271.850266.880 267.377USD 1,566,562 202.46
2025-06-25SELL-1,302269.870263.430 264.074USD -343,824 201.55 Loss of -81,412 on sale
2025-06-24BUY667265.870258.770 259.480USD 173,073 201.10
2025-06-23BUY16,926254.210246.460 247.235USD 4,184,700 200.73
2025-06-20BUY84,564253.520244.170 245.105USD 20,727,059 200.37
2025-06-18SELL-3,876255.640249.410 250.033USD -969,128 199.63 Loss of -195,360 on sale
2025-06-13SELL-1,938254.000248.350 248.915USD -482,397 198.90 Loss of -96,932 on sale
2025-06-12BUY1,938257.890249.500 250.339USD 485,157 198.47
2025-06-11BUY2,584254.770243.800 244.897USD 632,814 198.06
2025-06-06SELL-3,230255.320246.130 247.049USD -797,968 196.97 Loss of -161,746 on sale
2025-06-05SELL-1,938264.890259.060 259.643USD -503,188 196.48 Loss of -122,400 on sale
2025-06-04SELL-2,584265.430257.590 258.374USD -667,638 195.98 Loss of -161,225 on sale
2025-06-02BUY8,398 248.710* 195.08
2025-05-30SELL-1,881 242.070* 194.70 Profit of 366,236 on sale
2025-05-29BUY646 241.970* 194.32
2025-05-28SELL-646240.990234.435 235.090USD -151,868 193.95 Loss of -26,574 on sale
2025-05-27BUY7,106236.480231.131 231.666USD 1,646,217 193.61
2025-05-23SELL-12,920 228.720* 193.03 Profit of 2,493,921 on sale
2025-05-22SELL-14,212233.690227.430 228.056USD -3,241,132 192.71 Loss of -502,298 on sale
2025-05-21BUY646236.500227.830 228.697USD 147,738 192.40
2025-05-20BUY5,168231.770226.340 226.883USD 1,172,531 192.06
2025-05-19BUY18,734 230.630* 191.73
2025-05-16BUY17,442232.640226.390 227.015USD 3,959,596 191.41
2025-05-15BUY14,212 232.640* 191.05
2025-05-14BUY12,920 232.120* 190.69
2025-05-13SELL-2,584 232.420* 190.31 Profit of 491,767 on sale
2025-05-12BUY646 221.580* 190.03
2025-05-09BUY1,938 208.200* 189.87
2025-05-08SELL-18,734 207.770* 189.70 Profit of 3,553,864 on sale
2025-05-07SELL-9,044 204.810* 189.56 Profit of 1,714,393 on sale
2025-05-06BUY22,610 200.090* 189.46
2025-05-02BUY1,938205.680201.080 201.540USD 390,585 189.22
2025-05-01SELL-3,230201.390196.235 196.751USD -635,504 189.14 Loss of -24,573 on sale
2025-04-30BUY1,938193.200184.020 184.938USD 358,410 189.11
2025-04-29BUY4,522193.245190.100 190.415USD 861,054 189.09
2025-04-28BUY9,646193.100187.680 188.222USD 1,815,589 189.06
2025-04-25BUY9,044193.370186.890 187.538USD 1,696,094 189.02
2025-04-24BUY2,584188.570178.295 179.322USD 463,369 189.03
2025-04-23BUY7,106180.440175.820 176.282USD 1,252,660 189.16
2025-04-22SELL-3,920170.520165.223 165.753USD -649,750 189.36 Profit of 92,536 on sale
2025-04-17BUY1,292176.250169.916 170.549USD 220,349 190.00
2025-04-17BUY1,292176.250169.916 170.549USD 220,349 190.00
2025-04-16BUY19,228176.080166.930 167.845USD 3,227,324 190.16
2025-04-15BUY12,920182.264178.080 178.498USD 2,306,200 190.28
2025-04-11BUY16,150182.660173.336 174.268USD 2,814,433 190.51
2025-04-10BUY26,486176.950166.400 167.455USD 4,435,213 190.71
2025-04-09BUY5,168187.330157.510 160.492USD 829,423 190.78
2025-04-08BUY13,566169.780153.090 154.759USD 2,099,461 191.18
2025-04-07BUY15,481160.400138.100 140.330USD 2,172,449 191.61
2025-04-04SELL-38,760152.800139.170 140.533USD -5,447,063 192.14 Profit of 2,000,252 on sale
2025-04-02BUY4,522 172.090* 192.38
2025-03-31SELL-17,442 167.430* 192.97 Profit of 3,365,836 on sale
2025-03-28SELL-10,982 169.120* 193.27 Profit of 2,122,464 on sale
2025-03-27SELL-3,230 171.990* 193.53 Profit of 625,113 on sale
2025-03-26BUY5,814 179.270* 193.71
2025-03-25SELL-7,752 188.260* 193.78 Profit of 1,502,213 on sale
2025-03-24BUY4,522 191.250* 193.82
2025-03-21BUY62,169 191.660* 193.85
2025-03-19BUY1,208 195.570* 193.87
2025-03-18SELL-11,574 188.670* 193.94 Profit of 2,244,636 on sale
2025-03-17BUY12,217 194.500* 193.93
2025-03-14BUY10,931 195.540* 193.91
2025-03-13BUY53,934 191.360* 193.94
2025-03-12BUY25,720 194.230* 193.94
2025-03-11BUY10,288 190.090* 194.00
2025-03-07BUY6,118 194.960* 194.13
2025-03-06SELL-5,787 179.450* 194.35 Profit of 1,124,715 on sale
2025-03-05BUY20,011 191.580* 194.40
2025-03-04BUY3,858 187.480* 194.51
2025-03-03BUY17,361204.060191.000 192.306USD 3,338,624 194.62
2025-02-28SELL-4,501201.190193.150 193.954USD -872,987 194.54 Profit of 2,644 on sale
2025-02-27BUY643219.250197.400 199.585USD 128,333 194.49
2025-02-26SELL-1,286213.540206.000 206.754USD -265,886 194.17 Loss of -16,178 on sale
2025-02-25BUY12,217208.640200.920 201.692USD 2,464,071 194.03
2025-02-21BUY9,002227.750215.630 216.842USD 1,952,012 193.34
2025-02-20BUY5,144228.980222.750 223.373USD 1,149,031 192.73
2025-02-19BUY1,286229.070224.400 224.867USD 289,179 192.07
2025-02-18BUY3,215232.200224.300 225.090USD 723,664 191.38
2025-02-13BUY10,931236.950230.728 231.350USD 2,528,885 188.83
2025-02-12BUY3,858236.480230.000 230.648USD 889,840 187.86
2025-02-11SELL-1,286237.890229.974 230.766USD -296,764 186.87 Loss of -56,446 on sale
2025-02-07SELL-5,144235.650224.110 225.264USD -1,158,758 185.00 Loss of -207,121 on sale
2025-02-06BUY2,572234.360228.570 229.149USD 589,371 183.97
2025-02-04BUY22,505223.030215.300 216.073USD 4,862,723 181.96
2025-02-03BUY8,359220.938213.510 214.253USD 1,790,939 181.11
2025-01-31BUY1,929226.800216.300 217.350USD 419,268 180.13
2025-01-30BUY1,286221.960213.700 214.526USD 275,880 179.24
2025-01-29BUY12,217211.449202.770 203.638USD 2,487,845 178.54
2025-01-28BUY5,787209.950198.890 199.996USD 1,157,377 177.78
2025-01-27BUY9,002218.430196.230 198.450USD 1,786,447 177.13
2025-01-24BUY5,787249.590241.910 242.678USD 1,404,378 175.25
2025-01-23BUY16,718240.400236.160 236.584USD 3,955,211 173.39
2025-01-22BUY10,931246.980240.700 241.328USD 2,637,956 171.41
2024-12-10BUY4,480177.850169.730 170.542USD 764,028 171.39
2024-12-09BUY5,120180.790176.020 176.497USD 903,665 171.16
2024-12-06BUY7,680180.680169.330 170.465USD 1,309,171 170.89
2024-12-05BUY1,920172.400169.200 169.520USD 325,478 170.90
2024-12-04BUY7,040175.390168.560 169.243USD 1,191,471 170.91
2024-12-03BUY22,556168.270164.030 164.454USD 3,709,424 171.01
2024-12-02BUY1,891168.380162.750 163.313USD 308,825 171.18
2024-11-29BUY9,306162.690159.080 159.441USD 1,483,758 171.53
2024-11-27BUY17,280163.200157.540 158.106USD 2,732,072 172.52
2024-11-26BUY37,120166.370162.690 163.058USD 6,052,713 172.85
2024-11-25BUY38,400167.230162.890 163.324USD 6,271,642 173.22
2024-11-22BUY44,870164.910162.400 162.651USD 7,298,150 173.65
2024-11-21BUY7,051166.340160.600 161.174USD 1,136,438 174.13
2024-11-20BUY6,400165.540160.860 161.328USD 1,032,499 174.71
2024-11-19BUY5,760166.800164.310 164.559USD 947,860 175.23
2024-11-18BUY51,840166.350162.220 162.633USD 8,430,895 175.79
2024-11-12BUY17,920179.560173.200 173.836USD 3,115,141 175.76
2024-11-11BUY12,160183.630176.820 177.501USD 2,158,413 175.55
2024-11-08BUY9,156185.020181.830 182.149USD 1,667,756 174.97
2024-11-07BUY56,960184.872181.790 182.098USD 10,372,314 174.29
2024-11-06BUY17,280180.210175.960 176.385USD 3,047,933 173.86
2024-11-05BUY25,502174.400170.050 170.485USD 4,347,709 173.85
2024-11-04BUY4,480172.450168.420 168.823USD 756,327 174.38
2024-11-01BUY10,240171.330167.500 167.883USD 1,719,122 174.99
2024-10-31BUY2,560174.450167.380 168.087USD 430,303 175.64
2024-10-30BUY6,360179.190175.620 175.977USD 1,119,214 175.50
2024-10-29BUY15,360180.230171.210 172.112USD 2,643,640 174.88
2024-10-28SELL-4,480173.970171.350 171.612USD -768,822 175.45 Profit of 17,176 on sale
2024-10-25BUY7,680176.800172.720 173.128USD 1,329,623 176.06
2024-10-24BUY5,120174.300169.500 169.980USD 870,298 177.63
2024-10-23BUY6,400178.980172.570 173.211USD 1,108,550 179.69
2024-10-22BUY16,527180.690177.410 177.738USD 2,937,476 179.99
2024-10-21BUY17,920181.720178.250 178.597USD 3,200,458 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AVGO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,365,8484,2658,115,97929.2%
2025-09-182,570,60515,8827,759,83633.1%
2025-09-174,897,11426,66111,596,06342.2%
2025-09-163,726,1399,0507,104,25852.4%
2025-09-153,893,2346,9837,374,14852.8%
2025-09-123,651,4034,5418,193,49744.6%
2025-09-113,863,60726,10910,013,90238.6%
2025-09-109,889,14934,42121,097,63746.9%
2025-09-094,903,2068,75610,726,63445.7%
2025-09-088,606,70313,80617,372,14049.5%
2025-09-0516,361,67268,00633,915,08048.2%
2025-09-044,169,6373,6209,551,74943.7%
2025-09-033,551,5605,3177,710,88546.1%
2025-09-023,218,9074,4758,210,99139.2%
2025-08-292,677,0999,8778,152,39232.8%
2025-08-282,225,4689,7906,796,61832.7%
2025-08-271,506,5126,3435,447,56227.7%
2025-08-261,265,3153,6115,707,17822.2%
2025-08-251,501,4303,5245,591,80426.9%
2025-08-222,541,1105,3726,619,54138.4%
2025-08-211,188,4712,1835,288,71022.5%
2025-08-202,383,02417,2299,893,45424.1%
2025-08-193,031,14125,4427,993,10137.9%
2025-08-182,154,78411,4485,441,69839.6%
2025-08-151,899,8317,7937,119,43526.7%
2025-08-142,792,6956,1556,768,46741.3%
2025-08-132,599,7937,1166,977,63637.3%
2025-08-121,734,4727,9036,272,20327.7%
2025-08-111,736,3957,2014,473,52638.8%
2025-08-081,850,7906,5685,240,42735.3%
2025-08-072,942,48914,9186,536,60145.0%
2025-08-063,384,6119,7797,011,60748.3%
2025-08-054,244,2656,8716,949,66661.1%
2025-08-042,638,2283,7895,473,74948.2%
2025-08-012,178,76761,9927,173,70730.4%
2025-07-313,138,1356,4208,951,81235.1%
2025-07-303,016,3435,2547,004,35443.1%
2025-07-293,214,0388,6447,731,31541.6%
2025-07-282,141,6403,5325,053,48342.4%
2025-07-252,015,7435,3834,566,04044.1%
2025-07-242,657,7285,4546,497,55240.9%
2025-07-232,577,8535,3336,868,74137.5%
2025-07-222,795,81417,4967,059,57639.6%
2025-07-214,372,64613,9767,000,74362.5%
2025-07-181,844,4721,6205,282,26134.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy