Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for AXP

Stock NameAmerican Express Company
TickerAXP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0258161092
LEIR4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has an equity portfolio that typically features around 50 stocks, but CEO Warren Buffett definitely plays favorites. There are a select few stocks that he has praised over and over again and that he said he'd never sell while he was i - 2025-05-09 07:05:00
3 Warren Buffett Stocks You Can Buy on the Dip
If you're looking for possible blue chip stocks to buy, a great place to start is by looking in Berkshire Hathaway's portfolio. Warren Buffett's company includes many safe investments that you can hang on to for not only years, but potentially forever. But despite the long-term s - 2025-05-08 08:10:00
Comparing American Express (NYSE:AXP) & MGT Capital Investments (OTCMKTS:MGTI)
MGT Capital Investments (OTCMKTS:MGTI – Get Free Report) and American Express (NYSE:AXP – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their valuation, analyst recommendations, earnings, risk, institutional ownership, profitability and dividends. Analyst Ratings This is a summary of […] - 2025-05-08 06:14:44
Rep. Marjorie Taylor Greene Purchases Shares of American Express (NYSE:AXP)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of American Express (NYSE:AXP). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in American Express stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following […] - 2025-05-08 06:06:50
Berkshire Hathaway's Operating Earnings Fell: Is the Value Stock a Buy at an All-Time High?
Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) blasted to a new all-time high on May 2 just in time for its 60th annual meeting in Omaha, Nebraska, last Saturday.The stock is crushing the S&P 500 (SNPINDEX: ^GSPC) year to date. It's up 14%, compared to a 4.5% decline in the i - 2025-05-07 09:00:00
Fund Update: Rothschild & Co Wealth Management UK Ltd Just Disclosed New Holdings
Rothschild & Co Wealth Management UK Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-06 21:13:37
Here's How to Invest in ETFs With Warren Buffett's Strategies
With Warren Buffett stepping down as Berkshire's CEO, let's dig into his investing lessons and the related ETFs. - 2025-05-05 16:00:00
Stock Market News for May 5, 2025
Wall Street closed higher on Friday, pulled up by industrial, financial and tech stocks. - 2025-05-05 13:20:00
Members of Congress Are Buying These 4 Warren Buffett Stocks. Should You?
Bipartisan support for banning U.S. senators and representatives from buying and selling stocks while they're in office is picking up momentum. President Trump recently stated that he would "absolutely" sign legislation to that end if it comes to his desk. - 2025-05-02 08:51:00
XLF, V, SPGI, AXP: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $221.7 million dollar outflow -- that's a 0.4% decrease we - 2025-05-01 15:45:01
4 Top Stocks to Buy in May
In this video, I will talk about four interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consid - 2025-05-01 14:30:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
One stock. Imagine that's all you get. I write about Berkshire Hathaway (NYSE: BRK.B) a lot, and it's for good reason. Not only is the investment conglomerate run by arguably the greatest investor of all time, Warren Buffett, but the company is also sitting on an enormous cash pi - 2025-04-29 12:31:00
Meet the Stock Warren Buffett Has Spent More Buying Than Apple, Bank of America, Coca-Cola, American Express, and Chevron, Combined!
For six decades, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett has demonstrated a knack for handily outperforming Wall Street's benchmark index, the S&P 500. The annualized return of Berkshire's Class A shares (BRK.A) has practically doubled up the total an - 2025-04-25 07:51:00
Investors Purchase Large Volume of American Express Call Options (NYSE:AXP)
American Express (NYSE:AXP) saw unusually large options trading on Wednesday. Traders acquired 20,421 call options on the stock. This is an increase of 33% compared to the average daily volume of 15,389 call options. Analysts Set New Price Targets AXP has been the topic of several research reports. Wells Fargo & Company upped their price […] - 2025-04-25 05:12:48
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00
Stock Market Turmoil: Buy These 3 Dividend Stocks for Less Than $1,000 Right Now
The markets had a seemingly great run for the last two years. That got upended for various reasons in 2025, including the chaotic tariff strategy implemented by the Trump administration against virtually every country around the world, especially China. The S&P 500 index sank - 2025-04-24 08:15:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
If you've got a pile of cash burning a hole in your pocket, consider putting it to work in the stock market. Long-term investing is a great way to build wealth, and few know this better than investing legend Warren Buffett, who has turned his once-modest holding company, Berkshir - 2025-04-23 11:15:00
American Express (NYSE:AXP) Price Target Cut to $315.00 by Analysts at Truist Financial
American Express (NYSE:AXP) had its target price lowered by Truist Financial from $340.00 to $315.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has a buy rating on the payment services company’s stock. A number of other equities research analysts have also recently commented on AXP. Wells Fargo & Company […] - 2025-04-23 08:44:48
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Billionaire Warren Buffett has invested through every sort of market cycle -- from the most flourishing to times of major losses. He's seen his portfolio rise and fall accordingly, but over the long term, Buffett always has come out on top. In fact, over 59 years as chairman of B - 2025-04-23 08:35:00
William Blair Reaffirms Outperform Rating for American Express (NYSE:AXP)
American Express (NYSE:AXP)‘s stock had its “outperform” rating reissued by stock analysts at William Blair in a research note issued on Monday,RTT News reports. William Blair also issued estimates for American Express’ Q2 2025 earnings at $3.96 EPS, Q3 2025 earnings at $3.98 EPS, Q4 2025 earnings at $3.62 EPS, Q1 2026 earnings at $4.39 […] - 2025-04-23 08:08:52
Is Berkshire Hathaway Stock a Buy Now?
It's not just luck or a coincidence that Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) has held up well during the recent market sell-off. While the Dow Jones Industrial Average (DJINDICES: ^DJI) and S&P 500 index (SNPINDEX: ^GSPC) are down by about 8% and 10%, respectively, - 2025-04-22 09:30:00
Building Permits Surge in March
Building Permits Surge in March - 2025-04-17 15:01:00
Pre-Market Drama Shifts: Dow Lower on UNH Miss
Since April 2nd, the Dow is -7.65%, the S&P 500 -6.71%, the Nasdaq -6.19% and the small-cap Russell 2000 -8.62%. - 2025-04-17 14:32:00
Stock Market Whiplash: 5 Moves to Protect Your Portfolio Now
The S&P 500 (SNPINDEX: ^GSPC), the Dow Jones Industrial Average (DJINDICES: ^DJI), and the Nasdaq (NASDAQINDEX: ^IXIC) have been surprising investors daily with their movements, shifting rapidly according to news regarding President Donald Trump's tariff plans. The president - 2025-04-17 08:15:00
American Express (NYSE:AXP) Stock Acquired Rep. Rick Larsen
Representative Rick Larsen (D-Washington) recently bought shares of American Express (NYSE:AXP). In a filing disclosed on April 15th, the Representative disclosed that they had bought between $1,001 and $15,000 in American Express stock on April 9th. Representative Rick Larsen also recently made the following trade(s): Sold $1,001 – $15,000 in shares of NextEra Energy (NYSE:NEE) […] - 2025-04-17 07:25:02
Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area
Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 09:51:00
Stock Market Sell-Off: The Best Warren Buffett Stocks to Buy Now
Warren Buffett has built a fortune in the stock market by playing the long game. Over the last 59 years, his investing skills guided Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) to an incredible return of more than 5,000,000%. - 2025-04-13 07:35:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
With stock prices all over the map right now, it's difficult to determine which companies might be good to invest in. When things are really uncertain, it's a good time to seek guidance from those who've weathered plenty of challenging times. - 2025-04-11 12:20:00
American Express (NYSE:AXP) Given New $244.00 Price Target at JPMorgan Chase & Co.
American Express (NYSE:AXP) had its price objective dropped by stock analysts at JPMorgan Chase & Co. from $325.00 to $244.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the payment services company’s stock. JPMorgan Chase & Co.‘s price objective indicates a potential downside […] - 2025-04-10 07:44:50

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) AXP holdings

DateNumber of AXP Shares HeldBase Market Value of AXP SharesLocal Market Value of AXP SharesChange in AXP Shares HeldChange in AXP Base ValueCurrent Price per AXP Share HeldPrevious Price per AXP Share Held
2025-05-08 (Thursday)1,283,755USD 364,149,943USD 364,149,943
2025-05-07 (Wednesday)1,285,959AXP holding decreased by -1064USD 355,233,314AXP holding increased by 825790USD 355,233,314-1,064USD 825,790 USD 276.24 USD 275.37
2025-05-06 (Tuesday)1,287,023AXP holding increased by 2660USD 354,407,524AXP holding decreased by -2683921USD 354,407,5242,660USD -2,683,921 USD 275.37 USD 278.03
2025-05-05 (Monday)1,284,363USD 357,091,445AXP holding increased by 1515548USD 357,091,4450USD 1,515,548 USD 278.03 USD 276.85
2025-05-02 (Friday)1,284,363AXP holding increased by 228USD 355,575,897AXP holding increased by 10734284USD 355,575,897228USD 10,734,284 USD 276.85 USD 268.54
2025-05-01 (Thursday)1,284,135AXP holding decreased by -380USD 344,841,613AXP holding increased by 2633972USD 344,841,613-380USD 2,633,972 USD 268.54 USD 266.41
2025-04-30 (Wednesday)1,284,515AXP holding increased by 228USD 342,207,641AXP holding decreased by -722674USD 342,207,641228USD -722,674 USD 266.41 USD 267.02
2025-04-29 (Tuesday)1,284,287AXP holding increased by 532USD 342,930,315AXP holding increased by 2799428USD 342,930,315532USD 2,799,428 USD 267.02 USD 264.95
2025-04-28 (Monday)1,283,755AXP holding increased by 1149USD 340,130,887AXP holding increased by 483992USD 340,130,8871,149USD 483,992 USD 264.95 USD 264.81
2025-04-25 (Friday)1,282,606AXP holding increased by 1078USD 339,646,895AXP holding decreased by -2931170USD 339,646,8951,078USD -2,931,170 USD 264.81 USD 267.32
2025-04-24 (Thursday)1,281,528AXP holding increased by 308USD 342,578,065AXP holding increased by 9281494USD 342,578,065308USD 9,281,494 USD 267.32 USD 260.14
2025-04-23 (Wednesday)1,281,220AXP holding increased by 847USD 333,296,571AXP holding increased by 10104818USD 333,296,571847USD 10,104,818 USD 260.14 USD 252.42
2025-04-22 (Tuesday)1,280,373AXP holding decreased by -468USD 323,191,753AXP holding increased by 12575002USD 323,191,753-468USD 12,575,002 USD 252.42 USD 242.51
2025-04-21 (Monday)1,280,841USD 310,616,751AXP holding decreased by -11271401USD 310,616,7510USD -11,271,401 USD 242.51 USD 251.31
2025-04-18 (Friday)1,280,841USD 321,888,152USD 321,888,1520USD 0 USD 251.31 USD 251.31
2025-04-17 (Thursday)1,280,841AXP holding increased by 154USD 321,888,152AXP holding decreased by -2023204USD 321,888,152154USD -2,023,204 USD 251.31 USD 252.92
2025-04-16 (Wednesday)1,280,687AXP holding increased by 308USD 323,911,356AXP holding decreased by -6247173USD 323,911,356308USD -6,247,173 USD 252.92 USD 257.86
2025-04-15 (Tuesday)1,280,379AXP holding increased by 1540USD 330,158,529AXP holding increased by 3568625USD 330,158,5291,540USD 3,568,625 USD 257.86 USD 255.38
2025-04-14 (Monday)1,278,839USD 326,589,904AXP holding increased by 5435066USD 326,589,9040USD 5,435,066 USD 255.38 USD 251.13
2025-04-11 (Friday)1,278,839AXP holding increased by 1925USD 321,154,838AXP holding increased by 5897541USD 321,154,8381,925USD 5,897,541 USD 251.13 USD 246.89
2025-04-10 (Thursday)1,276,914AXP holding increased by 3157USD 315,257,297AXP holding decreased by -18925590USD 315,257,2973,157USD -18,925,590 USD 246.89 USD 262.36
2025-04-09 (Wednesday)1,273,757AXP holding increased by 616USD 334,182,887AXP holding increased by 39590791USD 334,182,887616USD 39,590,791 USD 262.36 USD 231.39
2025-04-08 (Tuesday)1,273,141AXP holding increased by 1617USD 294,592,096AXP holding decreased by -3300547USD 294,592,0961,617USD -3,300,547 USD 231.39 USD 234.28
2025-04-07 (Monday)1,271,524AXP holding increased by 1845USD 297,892,643AXP holding increased by 1194054USD 297,892,6431,845USD 1,194,054 USD 234.28 USD 233.68
2025-04-04 (Friday)1,269,679AXP holding decreased by -4620USD 296,698,589AXP holding decreased by -54052211USD 296,698,589-4,620USD -54,052,211 USD 233.68 USD 275.25
2025-04-02 (Wednesday)1,274,299AXP holding increased by 539USD 350,750,800AXP holding increased by 6224195USD 350,750,800539USD 6,224,195 USD 275.25 USD 270.48
2025-04-01 (Tuesday)1,273,760USD 344,526,605AXP holding increased by 1821477USD 344,526,6050USD 1,821,477 USD 270.48 USD 269.05
2025-03-31 (Monday)1,273,760AXP holding decreased by -2079USD 342,705,128AXP holding increased by 3995390USD 342,705,128-2,079USD 3,995,390 USD 269.05 USD 265.48
2025-03-28 (Friday)1,275,839AXP holding decreased by -1309USD 338,709,738AXP holding decreased by -8700061USD 338,709,738-1,309USD -8,700,061 USD 265.48 USD 272.02
2025-03-27 (Thursday)1,277,148AXP holding decreased by -385USD 347,409,799AXP holding decreased by -5189309USD 347,409,799-385USD -5,189,309 USD 272.02 USD 276
2025-03-26 (Wednesday)1,277,533AXP holding increased by 693USD 352,599,108AXP holding decreased by -3996767USD 352,599,108693USD -3,996,767 USD 276 USD 279.28
2025-03-25 (Tuesday)1,276,840AXP holding decreased by -924USD 356,595,875AXP holding increased by 1556370USD 356,595,875-924USD 1,556,370 USD 279.28 USD 277.86
2025-03-24 (Monday)1,277,764AXP holding increased by 539USD 355,039,505AXP holding increased by 9537370USD 355,039,505539USD 9,537,370 USD 277.86 USD 270.51
2025-03-21 (Friday)1,277,225AXP holding increased by 924USD 345,502,135AXP holding decreased by -158465USD 345,502,135924USD -158,465 USD 270.51 USD 270.83
2025-03-20 (Thursday)1,276,301USD 345,660,600AXP holding increased by 229734USD 345,660,6000USD 229,734 USD 270.83 USD 270.65
2025-03-19 (Wednesday)1,276,301AXP holding increased by 144USD 345,430,866AXP holding increased by 10158899USD 345,430,866144USD 10,158,899 USD 270.65 USD 262.72
2025-03-18 (Tuesday)1,276,157AXP holding decreased by -1386USD 335,271,967AXP holding decreased by -2484851USD 335,271,967-1,386USD -2,484,851 USD 262.72 USD 264.38
2025-03-17 (Monday)1,277,543AXP holding increased by 1463USD 337,756,818AXP holding decreased by -1208312USD 337,756,8181,463USD -1,208,312 USD 264.38 USD 265.63
2025-03-14 (Friday)1,276,080AXP holding increased by 1309USD 338,965,130AXP holding increased by 12075602USD 338,965,1301,309USD 12,075,602 USD 265.63 USD 256.43
2025-03-13 (Thursday)1,274,771AXP holding increased by 6458USD 326,889,528AXP holding decreased by -3823087USD 326,889,5286,458USD -3,823,087 USD 256.43 USD 260.75
2025-03-12 (Wednesday)1,268,313AXP holding increased by 3080USD 330,712,615AXP holding increased by 7584759USD 330,712,6153,080USD 7,584,759 USD 260.75 USD 255.39
2025-03-11 (Tuesday)1,265,233AXP holding increased by 1232USD 323,127,856AXP holding decreased by -7180885USD 323,127,8561,232USD -7,180,885 USD 255.39 USD 261.32
2025-03-10 (Monday)1,264,001USD 330,308,741AXP holding decreased by -15028972USD 330,308,7410USD -15,028,972 USD 261.32 USD 273.21
2025-03-07 (Friday)1,264,001AXP holding increased by 728USD 345,337,713AXP holding decreased by -2870857USD 345,337,713728USD -2,870,857 USD 273.21 USD 275.64
2025-03-06 (Thursday)1,263,273AXP holding decreased by -693USD 348,208,570AXP holding decreased by -10985288USD 348,208,570-693USD -10,985,288 USD 275.64 USD 284.18
2025-03-05 (Wednesday)1,263,966AXP holding increased by 2397USD 359,193,858AXP holding increased by 1576894USD 359,193,8582,397USD 1,576,894 USD 284.18 USD 283.47
2025-03-04 (Tuesday)1,261,569AXP holding increased by 462USD 357,616,964AXP holding decreased by -15027543USD 357,616,964462USD -15,027,543 USD 283.47 USD 295.49
2025-03-03 (Monday)1,261,107AXP holding increased by 2079USD 372,644,507AXP holding decreased by -6272560USD 372,644,5072,079USD -6,272,560 USD 295.49 USD 300.96
2025-02-28 (Friday)1,259,028AXP holding decreased by -539USD 378,917,067AXP holding increased by 8352456USD 378,917,067-539USD 8,352,456 USD 300.96 USD 294.2
2025-02-27 (Thursday)1,259,567AXP holding increased by 77USD 370,564,611AXP holding decreased by -2370378USD 370,564,61177USD -2,370,378 USD 294.2 USD 296.1
2025-02-26 (Wednesday)1,259,490AXP holding decreased by -154USD 372,934,989AXP holding increased by 3431018USD 372,934,989-154USD 3,431,018 USD 296.1 USD 293.34
2025-02-25 (Tuesday)1,259,644AXP holding increased by 1463USD 369,503,971AXP holding decreased by -2326260USD 369,503,9711,463USD -2,326,260 USD 293.34 USD 295.53
2025-02-24 (Monday)1,258,181USD 371,830,231AXP holding increased by 163564USD 371,830,2310USD 163,564 USD 295.53 USD 295.4
2025-02-21 (Friday)1,258,181AXP holding increased by 1078USD 371,666,667AXP holding decreased by -10316651USD 371,666,6671,078USD -10,316,651 USD 295.4 USD 303.86
2025-02-20 (Thursday)1,257,103AXP holding increased by 616USD 381,983,318AXP holding decreased by -7427133USD 381,983,318616USD -7,427,133 USD 303.86 USD 309.92
2025-02-19 (Wednesday)1,256,487AXP holding increased by 154USD 389,410,451AXP holding decreased by -3633328USD 389,410,451154USD -3,633,328 USD 309.92 USD 312.85
2025-02-18 (Tuesday)1,256,333AXP holding increased by 385USD 393,043,779AXP holding increased by 2393713USD 393,043,779385USD 2,393,713 USD 312.85 USD 311.04
2025-02-17 (Monday)1,255,948USD 390,650,066USD 390,650,0660USD 0 USD 311.04 USD 311.04
2025-02-14 (Friday)1,255,948USD 390,650,066AXP holding increased by 4446056USD 390,650,0660USD 4,446,056 USD 311.04 USD 307.5
2025-02-13 (Thursday)1,255,948AXP holding increased by 1309USD 386,204,010AXP holding increased by 1782620USD 386,204,0101,309USD 1,782,620 USD 307.5 USD 306.4
2025-02-12 (Wednesday)1,254,639AXP holding increased by 462USD 384,421,390AXP holding decreased by -3834184USD 384,421,390462USD -3,834,184 USD 306.4 USD 309.57
2025-02-11 (Tuesday)1,254,177AXP holding decreased by -154USD 388,255,574AXP holding decreased by -913162USD 388,255,574-154USD -913,162 USD 309.57 USD 310.26
2025-02-10 (Monday)1,254,331USD 389,168,736AXP holding decreased by -8165695USD 389,168,7360USD -8,165,695 USD 310.26 USD 316.77
2025-02-07 (Friday)1,254,331AXP holding decreased by -616USD 397,334,431AXP holding decreased by -4436851USD 397,334,431-616USD -4,436,851 USD 316.77 USD 320.15
2025-02-06 (Thursday)1,254,947AXP holding increased by 308USD 401,771,282AXP holding decreased by -378157USD 401,771,282308USD -378,157 USD 320.15 USD 320.53
2025-02-05 (Wednesday)1,254,639USD 402,149,439AXP holding increased by 5896804USD 402,149,4390USD 5,896,804 USD 320.53 USD 315.83
2025-02-04 (Tuesday)1,254,639AXP holding increased by 2695USD 396,252,635AXP holding decreased by -25199USD 396,252,6352,695USD -25,199 USD 315.83 USD 316.53
2025-02-03 (Monday)1,251,944AXP holding increased by 1001USD 396,277,834AXP holding decreased by -834021USD 396,277,8341,001USD -834,021 USD 316.53 USD 317.45
2025-01-31 (Friday)1,250,943AXP holding increased by 231USD 397,111,855AXP holding decreased by -1802737USD 397,111,855231USD -1,802,737 USD 317.45 USD 318.95
2025-01-30 (Thursday)1,250,712AXP holding increased by 154USD 398,914,592AXP holding increased by 4676182USD 398,914,592154USD 4,676,182 USD 318.95 USD 315.25
2025-01-29 (Wednesday)1,250,558AXP holding increased by 1463USD 394,238,410AXP holding decreased by -1774669USD 394,238,4101,463USD -1,774,669 USD 315.25 USD 317.04
2025-01-28 (Tuesday)1,249,095AXP holding increased by 693USD 396,013,079AXP holding increased by 993718USD 396,013,079693USD 993,718 USD 317.04 USD 316.42
2025-01-27 (Monday)1,248,402AXP holding increased by 1078USD 395,019,361AXP holding decreased by -5795733USD 395,019,3611,078USD -5,795,733 USD 316.42 USD 321.34
2025-01-24 (Friday)1,247,324AXP holding increased by 693USD 400,815,094AXP holding decreased by -5424550USD 400,815,094693USD -5,424,550 USD 321.34 USD 325.87
2025-01-23 (Thursday)1,246,631AXP holding increased by 2002USD 406,239,644AXP holding increased by 5157949USD 406,239,6442,002USD 5,157,949 USD 325.87 USD 322.25
2025-01-22 (Wednesday)1,244,629AXP holding increased by 1309USD 401,081,695AXP holding increased by 5768101USD 401,081,6951,309USD 5,768,101 USD 322.25 USD 317.95
2025-01-21 (Tuesday)1,243,320USD 395,313,594USD 395,313,594
2025-01-20 (Monday)1,240,856USD 387,841,951USD 387,841,951
2025-01-17 (Friday)1,240,856USD 387,841,951USD 387,841,951
2025-01-16 (Thursday)1,239,855USD 386,190,035USD 386,190,035
2025-01-15 (Wednesday)1,239,162USD 387,015,076USD 387,015,076
2025-01-14 (Tuesday)1,238,700USD 372,055,932USD 372,055,932
2025-01-13 (Monday)1,237,160USD 367,461,263USD 367,461,263
2025-01-10 (Friday)1,236,082USD 362,542,851USD 362,542,851
2025-01-09 (Thursday)1,236,082USD 374,347,434USD 374,347,434
2025-01-09 (Thursday)1,236,082USD 374,347,434USD 374,347,434
2025-01-09 (Thursday)1,236,082USD 374,347,434USD 374,347,434
2025-01-08 (Wednesday)1,236,082USD 374,347,434USD 374,347,434
2025-01-08 (Wednesday)1,236,082USD 374,347,434USD 374,347,434
2025-01-08 (Wednesday)1,236,082USD 374,347,434USD 374,347,434
2025-01-02 (Thursday)1,236,775USD 369,090,763USD 369,090,763
2024-12-30 (Monday)1,234,234USD 366,974,795USD 366,974,795
2024-12-10 (Tuesday)1,225,918AXP holding increased by 539USD 370,362,087AXP holding increased by 6767630USD 370,362,087539USD 6,767,630 USD 302.11 USD 296.72
2024-12-09 (Monday)1,225,379AXP holding increased by 616USD 363,594,457AXP holding decreased by -8721247USD 363,594,457616USD -8,721,247 USD 296.72 USD 303.99
2024-12-06 (Friday)1,224,763AXP holding increased by 924USD 372,315,704AXP holding increased by 4515369USD 372,315,704924USD 4,515,369 USD 303.99 USD 300.53
2024-12-05 (Thursday)1,223,839AXP holding increased by 231USD 367,800,335AXP holding decreased by -2463446USD 367,800,335231USD -2,463,446 USD 300.53 USD 302.6
2024-12-04 (Wednesday)1,223,608AXP holding increased by 847USD 370,263,781AXP holding increased by 855455USD 370,263,781847USD 855,455 USD 302.6 USD 302.11
2024-12-03 (Tuesday)1,222,761AXP holding increased by 2713USD 369,408,326AXP holding increased by 636618USD 369,408,3262,713USD 636,618 USD 302.11 USD 302.26
2024-12-02 (Monday)1,220,048AXP holding increased by 228USD 368,771,708AXP holding decreased by -2883050USD 368,771,708228USD -2,883,050 USD 302.26 USD 304.68
2024-11-29 (Friday)1,219,820AXP holding increased by 1771USD 371,654,758AXP holding increased by 1063350USD 371,654,7581,771USD 1,063,350 USD 304.68 USD 304.25
2024-11-28 (Thursday)1,218,049USD 370,591,408USD 370,591,4080USD 0 USD 304.25 USD 304.25
2024-11-27 (Wednesday)1,218,049AXP holding increased by 2079USD 370,591,408AXP holding decreased by -972545USD 370,591,4082,079USD -972,545 USD 304.25 USD 305.57
2024-11-26 (Tuesday)1,215,970AXP holding increased by 4466USD 371,563,953AXP holding increased by 1800817USD 371,563,9534,466USD 1,800,817 USD 305.57 USD 305.21
2024-11-25 (Monday)1,211,504AXP holding increased by 4620USD 369,763,136AXP holding increased by 6128987USD 369,763,1364,620USD 6,128,987 USD 305.21 USD 301.3
2024-11-22 (Friday)1,206,884AXP holding increased by 5390USD 363,634,149AXP holding increased by 11596407USD 363,634,1495,390USD 11,596,407 USD 301.3 USD 293
2024-11-21 (Thursday)1,201,494AXP holding increased by 847USD 352,037,742AXP holding increased by 6599594USD 352,037,742847USD 6,599,594 USD 293 USD 287.71
2024-11-20 (Wednesday)1,200,647AXP holding increased by 770USD 345,438,148AXP holding increased by 2813271USD 345,438,148770USD 2,813,271 USD 287.71 USD 285.55
2024-11-19 (Tuesday)1,199,877AXP holding increased by 693USD 342,624,877AXP holding increased by 209878USD 342,624,877693USD 209,878 USD 285.55 USD 285.54
2024-11-18 (Monday)1,199,184AXP holding increased by 6237USD 342,414,999AXP holding decreased by -1762140USD 342,414,9996,237USD -1,762,140 USD 285.54 USD 288.51
2024-11-12 (Tuesday)1,192,947AXP holding increased by 2156USD 344,177,139AXP holding decreased by -4688900USD 344,177,1392,156USD -4,688,900 USD 288.51 USD 292.97
2024-11-11 (Monday)1,190,791AXP holding increased by 1463USD 348,866,039AXP holding increased by 6815306USD 348,866,0391,463USD 6,815,306 USD 292.97 USD 287.6
2024-11-08 (Friday)1,189,328AXP holding increased by 1102USD 342,050,733AXP holding increased by 1243752USD 342,050,7331,102USD 1,243,752 USD 287.6 USD 286.82
2024-11-07 (Thursday)1,188,226AXP holding increased by 6853USD 340,806,981AXP holding decreased by -7887074USD 340,806,9816,853USD -7,887,074 USD 286.82 USD 295.16
2024-11-06 (Wednesday)1,181,373AXP holding increased by 2079USD 348,694,055AXP holding increased by 23279669USD 348,694,0552,079USD 23,279,669 USD 295.16 USD 275.94
2024-11-05 (Tuesday)1,179,294AXP holding increased by 3068USD 325,414,386AXP holding increased by 7609883USD 325,414,3863,068USD 7,609,883 USD 275.94 USD 270.19
2024-11-04 (Monday)1,176,226AXP holding increased by 539USD 317,804,503AXP holding decreased by -2793585USD 317,804,503539USD -2,793,585 USD 270.19 USD 272.69
2024-11-01 (Friday)1,175,687AXP holding increased by 1232USD 320,598,088AXP holding increased by 3401282USD 320,598,0881,232USD 3,401,282 USD 272.69 USD 270.08
2024-10-31 (Thursday)1,174,455AXP holding increased by 308USD 317,196,806AXP holding decreased by -4613404USD 317,196,806308USD -4,613,404 USD 270.08 USD 274.08
2024-10-30 (Wednesday)1,174,147AXP holding increased by 765USD 321,810,210AXP holding increased by 4492516USD 321,810,210765USD 4,492,516 USD 274.08 USD 270.43
2024-10-29 (Tuesday)1,173,382AXP holding increased by 1848USD 317,317,694AXP holding decreased by -718641USD 317,317,6941,848USD -718,641 USD 270.43 USD 271.47
2024-10-28 (Monday)1,171,534AXP holding decreased by -539USD 318,036,335AXP holding increased by 4682618USD 318,036,335-539USD 4,682,618 USD 271.47 USD 267.35
2024-10-25 (Friday)1,172,073AXP holding increased by 924USD 313,353,717AXP holding decreased by -2833090USD 313,353,717924USD -2,833,090 USD 267.35 USD 269.98
2024-10-24 (Thursday)1,171,149AXP holding increased by 616USD 316,186,807AXP holding decreased by -1296859USD 316,186,807616USD -1,296,859 USD 269.98 USD 271.23
2024-10-23 (Wednesday)1,170,533AXP holding increased by 770USD 317,483,666AXP holding decreased by -1159775USD 317,483,666770USD -1,159,775 USD 271.23 USD 272.4
2024-10-22 (Tuesday)1,169,763AXP holding increased by 1988USD 318,643,441AXP holding increased by 2480037USD 318,643,4411,988USD 2,480,037 USD 272.4 USD 270.74
2024-10-21 (Monday)1,167,775AXP holding increased by 2156USD 316,163,404AXP holding decreased by -6468279USD 316,163,4042,156USD -6,468,279 USD 270.74 USD 276.79
2024-10-18 (Friday)1,165,619USD 322,631,683USD 322,631,683
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00BD8KRH84

Show aggregate share trades of AXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,064 276.240* 283.76 Profit of 301,923 on sale
2025-05-06BUY2,660 275.370* 283.84
2025-05-02BUY228 276.850* 283.96
2025-05-01SELL-380 268.540* 284.11 Profit of 107,962 on sale
2025-04-30BUY228 266.410* 284.28
2025-04-29BUY532 267.020* 284.45
2025-04-28BUY1,149 264.950* 284.64
2025-04-25BUY1,078 264.810* 284.84
2025-04-24BUY308 267.320* 285.02
2025-04-23BUY847 260.140* 285.27
2025-04-22SELL-468 252.420* 285.61 Profit of 133,667 on sale
2025-04-17BUY154 251.310* 286.80
2025-04-16BUY308 252.920* 287.17
2025-04-15BUY1,540 257.860* 287.48
2025-04-11BUY1,925 251.130* 288.24
2025-04-10BUY3,157 246.890* 288.71
2025-04-09BUY616 262.360* 289.01
2025-04-08BUY1,617 231.390* 289.67
2025-04-07BUY1,845 234.280* 290.31
2025-04-04SELL-4,620 233.680* 290.98 Profit of 1,344,332 on sale
2025-04-02BUY539 275.250* 291.17
2025-03-31SELL-2,079 269.050* 291.69 Profit of 606,424 on sale
2025-03-28SELL-1,309 265.480* 292.01 Profit of 382,246 on sale
2025-03-27SELL-385 272.020* 292.26 Profit of 112,522 on sale
2025-03-26BUY693 276.000* 292.47
2025-03-25SELL-924 279.280* 292.64 Profit of 270,398 on sale
2025-03-24BUY539 277.860* 292.83
2025-03-21BUY924 270.510* 293.12
2025-03-19BUY144 270.650* 293.73
2025-03-18SELL-1,386 262.720* 294.15 Profit of 407,698 on sale
2025-03-17BUY1,463 264.380* 294.57
2025-03-14BUY1,309 265.630* 294.98
2025-03-13BUY6,458 256.430* 295.53
2025-03-12BUY3,080 260.750* 296.03
2025-03-11BUY1,232 255.390* 296.63
2025-03-07BUY728 273.210* 297.52
2025-03-06SELL-693 275.640* 297.85 Profit of 206,413 on sale
2025-03-05BUY2,397 284.180* 298.07
2025-03-04BUY462 283.470* 298.30
2025-03-03BUY2,079 295.490* 298.34
2025-02-28SELL-539 300.960* 298.30 Profit of 160,785 on sale
2025-02-27BUY77 294.200* 298.37
2025-02-26SELL-154 296.100* 298.41 Profit of 45,955 on sale
2025-02-25BUY1,463 293.340* 298.50
2025-02-21BUY1,078 295.400* 298.60
2025-02-20BUY616 303.860* 298.51
2025-02-19BUY154 309.920* 298.30
2025-02-18BUY385 312.850* 298.02
2025-02-13BUY1,309 307.500* 297.31
2025-02-12BUY462 306.400* 297.13
2025-02-11SELL-154 309.570* 296.87 Profit of 45,718 on sale
2025-02-07SELL-616 316.770* 296.14 Profit of 182,425 on sale
2025-02-06BUY308 320.150* 295.61
2025-02-04BUY2,695 315.830* 294.56
2025-02-03BUY1,001 316.530* 294.04
2025-01-31BUY231 317.450* 293.47
2025-01-30BUY154 318.950* 292.83
2025-01-29BUY1,463 315.250* 292.25
2025-01-28BUY693 317.040* 291.60
2025-01-27BUY1,078 316.420* 290.93
2025-01-24BUY693 321.340* 290.09
2025-01-23BUY2,002 325.870* 289.06
2025-01-22BUY1,309 322.250* 288.09
2024-12-10BUY539 302.110* 287.66
2024-12-09BUY616 296.720* 287.38
2024-12-06BUY924 303.990* 286.85
2024-12-05BUY231 300.530* 286.39
2024-12-04BUY847 302.600* 285.83
2024-12-03BUY2,713 302.110* 285.25
2024-12-02BUY228 302.260* 284.62
2024-11-29BUY1,771 304.680* 283.85
2024-11-27BUY2,079 304.250* 282.15
2024-11-26BUY4,466 305.570* 281.13
2024-11-25BUY4,620 305.210* 280.03
2024-11-22BUY5,390 301.300* 279.02
2024-11-21BUY847 293.000* 278.32
2024-11-20BUY770 287.710* 277.83
2024-11-19BUY693 285.550* 277.40
2024-11-18BUY6,237 285.540* 276.92
2024-11-12BUY2,156 288.510* 276.20
2024-11-11BUY1,463 292.970* 275.08
2024-11-08BUY1,102 287.600* 274.18
2024-11-07BUY6,853 286.820* 273.21
2024-11-06BUY2,079 295.160* 271.38
2024-11-05BUY3,068 275.940* 270.97
2024-11-04BUY539 270.190* 271.04
2024-11-01BUY1,232 272.690* 270.86
2024-10-31BUY308 270.080* 270.96
2024-10-30BUY765 274.080* 270.51
2024-10-29BUY1,848 270.430* 270.53
2024-10-28SELL-539 271.470* 270.34 Profit of 145,713 on sale
2024-10-25BUY924 267.350* 271.09
2024-10-24BUY616 269.980* 271.46
2024-10-23BUY770 271.230* 271.57
2024-10-22BUY1,988 272.400* 270.74
2024-10-21BUY2,156 270.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09692,0019940,00873.6%
2025-05-08805,2251291,051,73276.6%
2025-05-07390,0241,300795,00449.1%
2025-05-06601,3412531,047,16957.4%
2025-05-05737,089187937,43878.6%
2025-05-02814,3668361,242,25665.6%
2025-05-01544,77525789,16869.0%
2025-04-30737,4001,329972,39675.8%
2025-04-29343,132242649,15452.9%
2025-04-28378,78072591,71364.0%
2025-04-25490,572193742,56266.1%
2025-04-24637,459211,055,63960.4%
2025-04-23980,2072091,533,25763.9%
2025-04-22467,7076021,014,73546.1%
2025-04-21921,5257891,706,19454.0%
2025-04-17901,7998131,564,27257.6%
2025-04-16926,638701,842,62650.3%
2025-04-15745,18931,567,73447.5%
2025-04-14613,887861,257,63248.8%
2025-04-111,038,2311191,842,15956.4%
2025-04-101,271,4264771,813,52470.1%
2025-04-092,222,6415163,563,04362.4%
2025-04-081,430,5211182,035,22370.3%
2025-04-071,537,1132702,728,61056.3%
2025-04-042,279,61773,7333,984,95357.2%
2025-04-032,154,85617,3563,398,30463.4%
2025-04-02643,7251,0281,027,44162.7%
2025-04-01871,8421211,279,59668.1%
2025-03-31810,5252071,274,85463.6%
2025-03-28691,1183391,291,46253.5%
2025-03-27544,5291,078925,99658.8%
2025-03-26684,3485961,108,46561.7%
2025-03-25515,184254760,11567.8%
2025-03-24658,8551,180954,37369.0%
2025-03-21650,891621,091,00259.7%
2025-03-20547,46729800,97468.4%
2025-03-19706,013631,131,72462.4%
2025-03-18614,4244911,157,43653.1%
2025-03-17686,1762771,304,75952.6%
2025-03-14831,473161,628,66851.1%
2025-03-131,182,7253401,801,73065.6%
2025-03-121,797,6832182,619,23768.6%
2025-03-11757,6511,7931,759,82643.1%
2025-03-10604,7591,8011,551,62539.0%
2025-03-07961,5437,5341,622,19559.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.