Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-09 12:36:44
Salesforce Stock: Analyst Estimates & Ratings
Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 20:59:33
Salesforce Stock: Analyst Estimates & Ratings
Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 16:29:54
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-08 12:38:26
Salesforce.com (CRM) Exceeds Market Returns: Some Facts to Consider
The latest trading day saw Salesforce.com (CRM) settling at $278.23, representing a +1.78% change from its previous close. - 2025-05-07 21:45:11
Noteworthy ETF Outflows: XLK, CRM, ORCL, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $299.1 million dollar outflow -- that's a 0.5% decrease w - 2025-05-07 14:48:02
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-07 12:38:50
Fund Update: BAILLIE GIFFORD & CO opened a $321.5M position in $CRM stock
BAILLIE GIFFORD & CO has opened a new $321.5M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest institutional owners - 2025-05-07 11:52:47
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC opened a $345.1M position in $CRM stock
DIAMOND HILL CAPITAL MANAGEMENT INC has opened a new $345.1M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest instit - 2025-05-06 18:40:03
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-06 12:40:34
Investors Heavily Search Salesforce Inc. (CRM): Here is What You Need to Know
Zacks.com users have recently been watching Salesforce.com (CRM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-05 13:00:12
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-04 15:05:37
The Zacks Analyst Blog Highlights Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian
Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian are included in this Analyst Blog. - 2025-05-02 13:48:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-02 12:34:52
Salesforce.com (CRM) Rises Yet Lags Behind Market: Some Facts Worth Knowing
The latest trading day saw Salesforce.com (CRM) settling at $269.33, representing a +0.23% change from its previous close. - 2025-05-01 21:45:15
Top Analyst Reports for Salesforce, GE Aerospace & Booking Holdings
Today's Research Daily features new research reports on 16 major stocks, including Salesforce, Inc. (CRM), GE Aerospace (GE) and Booking Holdings Inc. (BKNG), as well as two micro-cap stocks Crimson Wine Group, Ltd. (CWGL) and United-Guardian, Inc. (UG). - 2025-05-01 20:13:00
June 13th Options Now Available For Salesforce (CRM)
Investors in Salesforce Inc (Symbol: CRM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CRM options chain for the new June 13th contracts and identified one put and one call con - 2025-05-01 14:40:46
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-01 12:36:25
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 13:30:27
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-30 12:33:58
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 10:20:28
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 09:38:04
CRM vs. ORCL: Which Enterprise Software Stock Offers Better Growth?
Both Salesforce and Oracle are formidable forces in the cloud enterprise software market. Which one is a better investment option? Let's see. - 2025-04-29 19:00:00
Notable ETF Inflow Detected - DFUV, BRK.B, CRM, CI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $184.4 million dollar inflow -- that's a 1.7% increase week - 2025-04-29 14:51:57
Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y
CDNS reports better-than-expected first-quarter results on solid demand trends and upgrades revenue and EPS guidance for 2025. - 2025-04-29 12:48:00
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-29 12:41:41
UiPath Shares Decline 41% in a Year: Is Now the Time to Buy?
With PATH stock recovering after a decline, we assess its current status to decide on the best strategy for the future. - 2025-04-28 16:22:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-27 15:19:30
Salesforce.com (CRM) Surpasses Market Returns: Some Facts Worth Knowing
Salesforce.com (CRM) closed at $267.92 in the latest trading session, marking a +1.22% move from the prior day. - 2025-04-25 21:45:15

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-05-08 (Thursday)2,213,743USD 619,272,467USD 619,272,467
2025-05-07 (Wednesday)2,217,571CRM holding decreased by -1848USD 616,994,779CRM holding increased by 10294401USD 616,994,779-1,848USD 10,294,401 USD 278.23 USD 273.36
2025-05-06 (Tuesday)2,219,419CRM holding increased by 4620USD 606,700,378CRM holding increased by 2879727USD 606,700,3784,620USD 2,879,727 USD 273.36 USD 272.63
2025-05-05 (Monday)2,214,799USD 603,820,651CRM holding decreased by -5426258USD 603,820,6510USD -5,426,258 USD 272.63 USD 275.08
2025-05-02 (Friday)2,214,799CRM holding increased by 396USD 609,246,909CRM holding increased by 12841749USD 609,246,909396USD 12,841,749 USD 275.08 USD 269.33
2025-05-01 (Thursday)2,214,403CRM holding decreased by -660USD 596,405,160CRM holding increased by 1195581USD 596,405,160-660USD 1,195,581 USD 269.33 USD 268.71
2025-04-30 (Wednesday)2,215,063CRM holding increased by 396USD 595,209,579CRM holding increased by 2210343USD 595,209,579396USD 2,210,343 USD 268.71 USD 267.76
2025-04-29 (Tuesday)2,214,667CRM holding increased by 924USD 592,999,236CRM holding increased by 4940545USD 592,999,236924USD 4,940,545 USD 267.76 USD 265.64
2025-04-28 (Monday)2,213,743CRM holding increased by 1970USD 588,058,691CRM holding decreased by -4364707USD 588,058,6911,970USD -4,364,707 USD 265.64 USD 267.85
2025-04-25 (Friday)2,211,773CRM holding increased by 1848USD 592,423,398CRM holding increased by 7456250USD 592,423,3981,848USD 7,456,250 USD 267.85 USD 264.7
2025-04-24 (Thursday)2,209,925CRM holding increased by 528USD 584,967,148CRM holding increased by 31557387USD 584,967,148528USD 31,557,387 USD 264.7 USD 250.48
2025-04-23 (Wednesday)2,209,397CRM holding increased by 1452USD 553,409,761CRM holding increased by 16018027USD 553,409,7611,452USD 16,018,027 USD 250.48 USD 243.39
2025-04-22 (Tuesday)2,207,945CRM holding decreased by -802USD 537,391,734CRM holding increased by 15553168USD 537,391,734-802USD 15,553,168 USD 243.39 USD 236.26
2025-04-21 (Monday)2,208,747USD 521,838,566CRM holding decreased by -24296217USD 521,838,5660USD -24,296,217 USD 236.26 USD 247.26
2025-04-18 (Friday)2,208,747USD 546,134,783USD 546,134,7830USD 0 USD 247.26 USD 247.26
2025-04-17 (Thursday)2,208,747CRM holding increased by 264USD 546,134,783CRM holding decreased by -5632610USD 546,134,783264USD -5,632,610 USD 247.26 USD 249.84
2025-04-16 (Wednesday)2,208,483CRM holding increased by 3920USD 551,767,393CRM holding decreased by -10241853USD 551,767,3933,920USD -10,241,853 USD 249.84 USD 254.93
2025-04-15 (Tuesday)2,204,563CRM holding increased by 2640USD 562,009,246CRM holding increased by 1509746USD 562,009,2462,640USD 1,509,746 USD 254.93 USD 254.55
2025-04-14 (Monday)2,201,923USD 560,499,500CRM holding decreased by -990865USD 560,499,5000USD -990,865 USD 254.55 USD 255
2025-04-11 (Friday)2,201,923CRM holding increased by 3300USD 561,490,365CRM holding increased by 577665USD 561,490,3653,300USD 577,665 USD 255 USD 255.12
2025-04-10 (Thursday)2,198,623CRM holding increased by 5412USD 560,912,700CRM holding decreased by -20661061USD 560,912,7005,412USD -20,661,061 USD 255.12 USD 265.17
2025-04-09 (Wednesday)2,193,211CRM holding increased by 1056USD 581,573,761CRM holding increased by 46709863USD 581,573,7611,056USD 46,709,863 USD 265.17 USD 243.99
2025-04-08 (Tuesday)2,192,155CRM holding increased by 2772USD 534,863,898CRM holding increased by 194676USD 534,863,8982,772USD 194,676 USD 243.99 USD 244.21
2025-04-07 (Monday)2,189,383CRM holding increased by 3163USD 534,669,222CRM holding increased by 8314895USD 534,669,2223,163USD 8,314,895 USD 244.21 USD 240.76
2025-04-04 (Friday)2,186,220CRM holding decreased by -7920USD 526,354,327CRM holding decreased by -69442449USD 526,354,327-7,920USD -69,442,449 USD 240.76 USD 271.54
2025-04-02 (Wednesday)2,194,140CRM holding increased by 924USD 595,796,776CRM holding increased by 3189813USD 595,796,776924USD 3,189,813 USD 271.54 USD 270.2
2025-04-01 (Tuesday)2,193,216USD 592,606,963CRM holding increased by 4035517USD 592,606,9630USD 4,035,517 USD 270.2 USD 268.36
2025-03-31 (Monday)2,193,216CRM holding decreased by -3564USD 588,571,446CRM holding decreased by -4493251USD 588,571,446-3,564USD -4,493,251 USD 268.36 USD 269.97
2025-03-28 (Friday)2,196,780CRM holding decreased by -2244USD 593,064,697CRM holding decreased by -17846160USD 593,064,697-2,244USD -17,846,160 USD 269.97 USD 277.81
2025-03-27 (Thursday)2,199,024CRM holding decreased by -660USD 610,910,857CRM holding decreased by -7178350USD 610,910,857-660USD -7,178,350 USD 277.81 USD 280.99
2025-03-26 (Wednesday)2,199,684CRM holding increased by 1188USD 618,089,207CRM holding decreased by -16418724USD 618,089,2071,188USD -16,418,724 USD 280.99 USD 288.61
2025-03-25 (Tuesday)2,198,496CRM holding decreased by -1584USD 634,507,931CRM holding increased by 5373054USD 634,507,931-1,584USD 5,373,054 USD 288.61 USD 285.96
2025-03-24 (Monday)2,200,080CRM holding increased by 924USD 629,134,877CRM holding increased by 12007720USD 629,134,877924USD 12,007,720 USD 285.96 USD 280.62
2025-03-21 (Friday)2,199,156CRM holding increased by 6914USD 617,127,157CRM holding increased by 5425872USD 617,127,1576,914USD 5,425,872 USD 280.62 USD 279.03
2025-03-20 (Thursday)2,192,242USD 611,701,285CRM holding decreased by -789207USD 611,701,2850USD -789,207 USD 279.03 USD 279.39
2025-03-19 (Wednesday)2,192,242CRM holding increased by 248USD 612,490,492CRM holding increased by 1516004USD 612,490,492248USD 1,516,004 USD 279.39 USD 278.73
2025-03-18 (Tuesday)2,191,994CRM holding decreased by -2376USD 610,974,488CRM holding decreased by -5094890USD 610,974,488-2,376USD -5,094,890 USD 278.73 USD 280.75
2025-03-17 (Monday)2,194,370CRM holding increased by 2508USD 616,069,378CRM holding increased by 3663135USD 616,069,3782,508USD 3,663,135 USD 280.75 USD 279.4
2025-03-14 (Friday)2,191,862CRM holding increased by 2244USD 612,406,243CRM holding increased by 17399448USD 612,406,2432,244USD 17,399,448 USD 279.4 USD 271.74
2025-03-13 (Thursday)2,189,618CRM holding increased by 11072USD 595,006,795CRM holding decreased by -24963826USD 595,006,79511,072USD -24,963,826 USD 271.74 USD 284.58
2025-03-12 (Wednesday)2,178,546CRM holding increased by 5280USD 619,970,621CRM holding increased by 17867276USD 619,970,6215,280USD 17,867,276 USD 284.58 USD 277.05
2025-03-11 (Tuesday)2,173,266CRM holding increased by 2112USD 602,103,345CRM holding increased by 9595418USD 602,103,3452,112USD 9,595,418 USD 277.05 USD 272.9
2025-03-10 (Monday)2,171,154USD 592,507,927CRM holding decreased by -21689828USD 592,507,9270USD -21,689,828 USD 272.9 USD 282.89
2025-03-07 (Friday)2,171,154CRM holding increased by 1254USD 614,197,755CRM holding decreased by -6502140USD 614,197,7551,254USD -6,502,140 USD 282.89 USD 286.05
2025-03-06 (Thursday)2,169,900CRM holding decreased by -1188USD 620,699,895CRM holding decreased by -13192668USD 620,699,895-1,188USD -13,192,668 USD 286.05 USD 291.97
2025-03-05 (Wednesday)2,171,088CRM holding increased by 4108USD 633,892,563CRM holding increased by 11232530USD 633,892,5634,108USD 11,232,530 USD 291.97 USD 287.34
2025-03-04 (Tuesday)2,166,980CRM holding increased by 792USD 622,660,033CRM holding decreased by -12163022USD 622,660,033792USD -12,163,022 USD 287.34 USD 293.06
2025-03-03 (Monday)2,166,188CRM holding increased by 3564USD 634,823,055CRM holding decreased by -9314503USD 634,823,0553,564USD -9,314,503 USD 293.06 USD 297.85
2025-02-28 (Friday)2,162,624CRM holding decreased by -924USD 644,137,558CRM holding increased by 6107253USD 644,137,558-924USD 6,107,253 USD 297.85 USD 294.9
2025-02-27 (Thursday)2,163,548CRM holding increased by 132USD 638,030,305CRM holding decreased by -26852334USD 638,030,305132USD -26,852,334 USD 294.9 USD 307.33
2025-02-26 (Wednesday)2,163,416CRM holding decreased by -264USD 664,882,639CRM holding increased by 3056201USD 664,882,639-264USD 3,056,201 USD 307.33 USD 305.88
2025-02-25 (Tuesday)2,163,680CRM holding increased by 2508USD 661,826,438CRM holding decreased by -4506113USD 661,826,4382,508USD -4,506,113 USD 305.88 USD 308.32
2025-02-24 (Monday)2,161,172USD 666,332,551CRM holding decreased by -3198535USD 666,332,5510USD -3,198,535 USD 308.32 USD 309.8
2025-02-21 (Friday)2,161,172CRM holding increased by 1848USD 669,531,086CRM holding decreased by -18062455USD 669,531,0861,848USD -18,062,455 USD 309.8 USD 318.43
2025-02-20 (Thursday)2,159,324CRM holding increased by 1056USD 687,593,541CRM holding decreased by -12829173USD 687,593,5411,056USD -12,829,173 USD 318.43 USD 324.53
2025-02-19 (Wednesday)2,158,268CRM holding increased by 264USD 700,422,714CRM holding decreased by -9474282USD 700,422,714264USD -9,474,282 USD 324.53 USD 328.96
2025-02-18 (Tuesday)2,158,004CRM holding increased by 660USD 709,896,996CRM holding increased by 5437886USD 709,896,996660USD 5,437,886 USD 328.96 USD 326.54
2025-02-17 (Monday)2,157,344USD 704,459,110USD 704,459,1100USD 0 USD 326.54 USD 326.54
2025-02-14 (Friday)2,157,344USD 704,459,110CRM holding decreased by -7140808USD 704,459,1100USD -7,140,808 USD 326.54 USD 329.85
2025-02-13 (Thursday)2,157,344CRM holding increased by 2244USD 711,599,918CRM holding increased by 8778706USD 711,599,9182,244USD 8,778,706 USD 329.85 USD 326.12
2025-02-12 (Wednesday)2,155,100CRM holding increased by 792USD 702,821,212CRM holding increased by 3963697USD 702,821,212792USD 3,963,697 USD 326.12 USD 324.4
2025-02-11 (Tuesday)2,154,308CRM holding decreased by -264USD 698,857,515CRM holding decreased by -6118443USD 698,857,515-264USD -6,118,443 USD 324.4 USD 327.2
2025-02-10 (Monday)2,154,572USD 704,975,958CRM holding increased by 2951763USD 704,975,9580USD 2,951,763 USD 327.2 USD 325.83
2025-02-07 (Friday)2,154,572CRM holding decreased by -1056USD 702,024,195CRM holding decreased by -11079104USD 702,024,195-1,056USD -11,079,104 USD 325.83 USD 330.81
2025-02-06 (Thursday)2,155,628CRM holding increased by 528USD 713,103,299CRM holding decreased by -36720644USD 713,103,299528USD -36,720,644 USD 330.81 USD 347.93
2025-02-05 (Wednesday)2,155,100USD 749,823,943CRM holding increased by 8167829USD 749,823,9430USD 8,167,829 USD 347.93 USD 344.14
2025-02-04 (Tuesday)2,155,100CRM holding increased by 4620USD 741,656,114CRM holding increased by 12127279USD 741,656,1144,620USD 12,127,279 USD 344.14 USD 339.24
2025-02-03 (Monday)2,150,480CRM holding increased by 1716USD 729,528,835CRM holding decreased by -4703824USD 729,528,8351,716USD -4,703,824 USD 339.24 USD 341.7
2025-01-31 (Friday)2,148,764CRM holding increased by 396USD 734,232,659CRM holding decreased by -3882135USD 734,232,659396USD -3,882,135 USD 341.7 USD 343.57
2025-01-30 (Thursday)2,148,368CRM holding increased by 264USD 738,114,794CRM holding decreased by -22314022USD 738,114,794264USD -22,314,022 USD 343.57 USD 354
2025-01-29 (Wednesday)2,148,104CRM holding increased by 2508USD 760,428,816CRM holding decreased by -11878464USD 760,428,8162,508USD -11,878,464 USD 354 USD 359.95
2025-01-28 (Tuesday)2,145,596CRM holding increased by 1188USD 772,307,280CRM holding increased by 27983263USD 772,307,2801,188USD 27,983,263 USD 359.95 USD 347.1
2025-01-27 (Monday)2,144,408CRM holding increased by 1848USD 744,324,017CRM holding increased by 28966084USD 744,324,0171,848USD 28,966,084 USD 347.1 USD 333.88
2025-01-24 (Friday)2,142,560CRM holding increased by 1188USD 715,357,933CRM holding decreased by -1273621USD 715,357,9331,188USD -1,273,621 USD 333.88 USD 334.66
2025-01-23 (Thursday)2,141,372CRM holding increased by 3432USD 716,631,554CRM holding increased by 5509951USD 716,631,5543,432USD 5,509,951 USD 334.66 USD 332.62
2025-01-22 (Wednesday)2,137,940CRM holding increased by 2244USD 711,121,603CRM holding increased by 13090722USD 711,121,6032,244USD 13,090,722 USD 332.62 USD 326.84
2025-01-21 (Tuesday)2,135,696USD 698,030,881USD 698,030,881
2025-01-20 (Monday)2,131,472USD 691,790,552USD 691,790,552
2025-01-17 (Friday)2,131,472USD 691,790,552USD 691,790,552
2025-01-16 (Thursday)2,129,756USD 681,521,920USD 681,521,920
2025-01-15 (Wednesday)2,128,568USD 683,610,899USD 683,610,899
2025-01-14 (Tuesday)2,127,776USD 688,420,647USD 688,420,647
2025-01-13 (Monday)2,125,136USD 678,067,144USD 678,067,144
2025-01-10 (Friday)2,123,288USD 674,887,091USD 674,887,091
2025-01-09 (Thursday)2,123,288USD 694,102,847USD 694,102,847
2025-01-09 (Thursday)2,123,288USD 694,102,847USD 694,102,847
2025-01-09 (Thursday)2,123,288USD 694,102,847USD 694,102,847
2025-01-08 (Wednesday)2,123,288USD 694,102,847USD 694,102,847
2025-01-08 (Wednesday)2,123,288USD 694,102,847USD 694,102,847
2025-01-08 (Wednesday)2,123,288USD 694,102,847USD 694,102,847
2025-01-02 (Thursday)2,124,476USD 702,479,234USD 702,479,234
2024-12-30 (Monday)2,120,120USD 711,809,089USD 711,809,089
2024-12-10 (Tuesday)2,115,317CRM holding increased by 931USD 737,864,876CRM holding decreased by -5489810USD 737,864,876931USD -5,489,810 USD 348.82 USD 351.57
2024-12-09 (Monday)2,114,386CRM holding increased by 1064USD 743,354,686CRM holding decreased by -21646745USD 743,354,6861,064USD -21,646,745 USD 351.57 USD 361.99
2024-12-06 (Friday)2,113,322CRM holding increased by 1596USD 765,001,431CRM holding increased by 1865889USD 765,001,4311,596USD 1,865,889 USD 361.99 USD 361.38
2024-12-05 (Thursday)2,111,726CRM holding increased by 399USD 763,135,542CRM holding decreased by -13558321USD 763,135,542399USD -13,558,321 USD 361.38 USD 367.87
2024-12-04 (Wednesday)2,111,327CRM holding increased by 1463USD 776,693,863CRM holding increased by 77421637USD 776,693,8631,463USD 77,421,637 USD 367.87 USD 331.43
2024-12-03 (Tuesday)2,109,864CRM holding increased by 4688USD 699,272,226CRM holding increased by 2437918USD 699,272,2264,688USD 2,437,918 USD 331.43 USD 331.01
2024-12-02 (Monday)2,105,176CRM holding increased by 393USD 696,834,308CRM holding increased by 2276966USD 696,834,308393USD 2,276,966 USD 331.01 USD 329.99
2024-11-29 (Friday)2,104,783CRM holding increased by 3059USD 694,557,342CRM holding increased by 967405USD 694,557,3423,059USD 967,405 USD 329.99 USD 330.01
2024-11-28 (Thursday)2,101,724USD 693,589,937USD 693,589,9370USD 0 USD 330.01 USD 330.01
2024-11-27 (Wednesday)2,101,724CRM holding increased by 3591USD 693,589,937CRM holding decreased by -26447346USD 693,589,9373,591USD -26,447,346 USD 330.01 USD 343.18
2024-11-26 (Tuesday)2,098,133CRM holding increased by 7714USD 720,037,283CRM holding increased by 11155296USD 720,037,2837,714USD 11,155,296 USD 343.18 USD 339.11
2024-11-25 (Monday)2,090,419CRM holding increased by 7980USD 708,881,987CRM holding decreased by -3353800USD 708,881,9877,980USD -3,353,800 USD 339.11 USD 342.02
2024-11-22 (Friday)2,082,439CRM holding increased by 9310USD 712,235,787CRM holding increased by 16120531USD 712,235,7879,310USD 16,120,531 USD 342.02 USD 335.78
2024-11-21 (Thursday)2,073,129CRM holding increased by 1463USD 696,115,256CRM holding increased by 21373640USD 696,115,2561,463USD 21,373,640 USD 335.78 USD 325.7
2024-11-20 (Wednesday)2,071,666CRM holding increased by 1330USD 674,741,616CRM holding increased by 5132844USD 674,741,6161,330USD 5,132,844 USD 325.7 USD 323.43
2024-11-19 (Tuesday)2,070,336CRM holding increased by 1197USD 669,608,772CRM holding increased by 2828729USD 669,608,7721,197USD 2,828,729 USD 323.43 USD 322.25
2024-11-18 (Monday)2,069,139CRM holding increased by 10773USD 666,780,043CRM holding decreased by -35431518USD 666,780,04310,773USD -35,431,518 USD 322.25 USD 341.15
2024-11-12 (Tuesday)2,058,366CRM holding increased by 3724USD 702,211,561CRM holding increased by 78750USD 702,211,5613,724USD 78,750 USD 341.15 USD 341.73
2024-11-11 (Monday)2,054,642CRM holding increased by 2527USD 702,132,811CRM holding increased by 41454387USD 702,132,8112,527USD 41,454,387 USD 341.73 USD 321.95
2024-11-08 (Friday)2,052,115CRM holding increased by 1902USD 660,678,424CRM holding increased by 23513228USD 660,678,4241,902USD 23,513,228 USD 321.95 USD 310.78
2024-11-07 (Thursday)2,050,213CRM holding increased by 11837USD 637,165,196CRM holding increased by 11587602USD 637,165,19611,837USD 11,587,602 USD 310.78 USD 306.9
2024-11-06 (Wednesday)2,038,376CRM holding increased by 3591USD 625,577,594CRM holding increased by 20249404USD 625,577,5943,591USD 20,249,404 USD 306.9 USD 297.49
2024-11-05 (Tuesday)2,034,785CRM holding increased by 5300USD 605,328,190CRM holding increased by 521365USD 605,328,1905,300USD 521,365 USD 297.49 USD 298.01
2024-11-04 (Monday)2,029,485CRM holding increased by 931USD 604,806,825CRM holding increased by 6951390USD 604,806,825931USD 6,951,390 USD 298.01 USD 294.72
2024-11-01 (Friday)2,028,554CRM holding increased by 2128USD 597,855,435CRM holding increased by 7415691USD 597,855,4352,128USD 7,415,691 USD 294.72 USD 291.37
2024-10-31 (Thursday)2,026,426CRM holding increased by 532USD 590,439,744CRM holding decreased by -10035238USD 590,439,744532USD -10,035,238 USD 291.37 USD 296.4
2024-10-30 (Wednesday)2,025,894CRM holding increased by 1322USD 600,474,982CRM holding decreased by -4649343USD 600,474,9821,322USD -4,649,343 USD 296.4 USD 298.89
2024-10-29 (Tuesday)2,024,572CRM holding increased by 3192USD 605,124,325CRM holding increased by 11303522USD 605,124,3253,192USD 11,303,522 USD 298.89 USD 293.77
2024-10-28 (Monday)2,021,380CRM holding decreased by -931USD 593,820,803CRM holding increased by 6420350USD 593,820,803-931USD 6,420,350 USD 293.77 USD 290.46
2024-10-25 (Friday)2,022,311CRM holding increased by 1596USD 587,400,453CRM holding increased by 7940220USD 587,400,4531,596USD 7,940,220 USD 290.46 USD 286.76
2024-10-24 (Thursday)2,020,715CRM holding increased by 1064USD 579,460,233CRM holding increased by 5010899USD 579,460,2331,064USD 5,010,899 USD 286.76 USD 284.43
2024-10-23 (Wednesday)2,019,651CRM holding increased by 1330USD 574,449,334CRM holding decreased by -7493160USD 574,449,3341,330USD -7,493,160 USD 284.43 USD 288.33
2024-10-22 (Tuesday)2,018,321CRM holding increased by 3435USD 581,942,494CRM holding decreased by -4973649USD 581,942,4943,435USD -4,973,649 USD 288.33 USD 291.29
2024-10-21 (Monday)2,014,886CRM holding increased by 3724USD 586,916,143CRM holding decreased by -2233653USD 586,916,1433,724USD -2,233,653 USD 291.29 USD 292.94
2024-10-18 (Friday)2,011,162USD 589,149,796USD 589,149,796
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE00BD8KRH84

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,848 278.230* 300.50 Profit of 555,329 on sale
2025-05-06BUY4,620 273.360* 300.76
2025-05-02BUY396276.320272.385 272.779USD 108,020 301.27
2025-05-01SELL-660274.600269.010 269.569USD -177,916 301.58 Profit of 21,124 on sale
2025-04-30BUY396268.870263.000 263.587USD 104,380 301.89
2025-04-29BUY924268.575265.170 265.511USD 245,332 302.23
2025-04-28BUY1,970269.500263.357 263.971USD 520,023 302.59
2025-04-25BUY1,848269.030264.210 264.692USD 489,151 302.94
2025-04-24BUY528264.975257.000 257.798USD 136,117 303.33
2025-04-23BUY1,452257.790249.560 250.383USD 363,556 303.86
2025-04-22SELL-802244.220235.597 236.459USD -189,640 304.49 Profit of 54,559 on sale
2025-04-17BUY264251.550246.820 247.293USD 65,285 306.43
2025-04-17BUY264251.550246.820 247.293USD 65,285 306.43
2025-04-16BUY3,920256.605246.690 247.682USD 970,911 307.04
2025-04-15BUY2,640256.720253.800 254.092USD 670,803 307.61
2025-04-11BUY3,300256.410247.675 248.549USD 820,210 308.78
2025-04-10BUY5,412261.240248.235 249.535USD 1,350,486 309.38
2025-04-09BUY1,056268.170240.900 243.627USD 257,270 309.89
2025-04-08BUY2,772257.385240.266 241.978USD 670,763 310.64
2025-04-07BUY3,163252.950230.000 232.295USD 734,749 311.42
2025-04-04SELL-7,920250.290239.550 240.624USD -1,905,742 312.25 Profit of 567,255 on sale
2025-04-02BUY924 271.540* 312.73
2025-03-31SELL-3,564 268.360* 313.79 Profit of 1,118,353 on sale
2025-03-28SELL-2,244 269.970* 314.33 Profit of 705,362 on sale
2025-03-27SELL-660 277.810* 314.79 Profit of 207,761 on sale
2025-03-26BUY1,188 280.990* 315.22
2025-03-25SELL-1,584 288.610* 315.56 Profit of 499,844 on sale
2025-03-24BUY924 285.960* 315.94
2025-03-21BUY6,914 280.620* 316.41
2025-03-19BUY248 279.390* 317.41
2025-03-18SELL-2,376 278.730* 317.94 Profit of 755,431 on sale
2025-03-17BUY2,508 280.750* 318.46
2025-03-14BUY2,244 279.400* 319.01
2025-03-13BUY11,072 271.740* 319.68
2025-03-12BUY5,280 284.580* 320.19
2025-03-11BUY2,112 277.050* 320.83
2025-03-07BUY1,254 282.890* 322.13
2025-03-06SELL-1,188 286.050* 322.68 Profit of 383,348 on sale
2025-03-05BUY4,108 291.970* 323.16
2025-03-04BUY792 287.340* 323.73
2025-03-03BUY3,564303.000296.000 296.700USD 1,057,439 324.23
2025-02-28SELL-924301.980292.150 293.133USD -270,855 324.66 Profit of 29,130 on sale
2025-02-27BUY132304.920292.670 293.895USD 38,794 325.16
2025-02-26SELL-264313.700306.450 307.175USD -81,094 325.46 Profit of 4,827 on sale
2025-02-25BUY2,508308.420300.620 301.400USD 755,911 325.79
2025-02-21BUY1,848318.970306.860 308.071USD 569,315 326.39
2025-02-20BUY1,056324.450318.210 318.834USD 336,689 326.54
2025-02-19BUY264329.740322.870 323.557USD 85,419 326.57
2025-02-18BUY660329.160323.000 323.616USD 213,587 326.53
2025-02-13BUY2,244330.347323.220 323.933USD 726,905 326.46
2025-02-12BUY792327.000316.970 317.973USD 251,835 326.47
2025-02-11SELL-264326.320321.260 321.766USD -84,946 326.51 Profit of 1,253 on sale
2025-02-07SELL-1,056333.820323.720 324.730USD -342,915 326.51 Profit of 1,882 on sale
2025-02-06BUY528337.475329.100 329.938USD 174,207 326.42
2025-02-04BUY4,620346.930338.672 339.498USD 1,568,481 325.50
2025-02-03BUY1,716341.460331.395 332.401USD 570,401 325.18
2025-01-31BUY396349.500340.100 341.040USD 135,052 324.77
2025-01-30BUY264347.920340.000 340.792USD 89,969 324.30
2025-01-29BUY2,508360.180351.500 352.368USD 883,739 323.54
2025-01-28BUY1,188367.090350.455 352.118USD 418,317 322.59
2025-01-27BUY1,848353.110330.500 332.761USD 614,942 321.92
2025-01-24BUY1,188338.650331.785 332.472USD 394,976 321.59
2025-01-23BUY3,432335.450329.600 330.185USD 1,133,195 321.22
2025-01-22BUY2,244335.229327.280 328.075USD 736,200 320.88
2024-12-10BUY931355.490349.010 349.658USD 325,532 320.04
2024-12-09BUY1,064361.700350.790 351.881USD 374,401 319.05
2024-12-06BUY1,596367.150361.090 361.696USD 577,267 317.66
2024-12-05BUY399365.450356.670 357.548USD 142,662 316.21
2024-12-04BUY1,463369.000356.650 357.885USD 523,586 314.43
2024-12-03BUY4,688332.800323.650 324.565USD 1,521,561 313.82
2024-12-02BUY393334.500330.110 330.549USD 129,906 313.18
2024-11-29BUY3,059331.990327.250 327.724USD 1,002,508 312.54
2024-11-27BUY3,591337.380328.880 329.730USD 1,184,060 311.08
2024-11-26BUY7,714343.810339.140 339.607USD 2,619,728 309.68
2024-11-25BUY7,980347.850338.290 339.246USD 2,707,183 308.35
2024-11-22BUY9,310342.810335.780 336.483USD 3,132,657 306.74
2024-11-21BUY1,463342.940328.600 330.034USD 482,840 305.29
2024-11-20BUY1,330327.260322.010 322.535USD 428,972 304.22
2024-11-19BUY1,197324.700316.000 316.870USD 379,293 303.15
2024-11-18BUY10,773327.000320.210 320.889USD 3,456,937 302.03
2024-11-12BUY3,724348.860338.750 339.761USD 1,265,270 299.58
2024-11-11BUY2,527344.870325.250 327.212USD 826,865 296.77
2024-11-08BUY1,902322.810309.437 310.774USD 591,093 294.97
2024-11-07BUY11,837312.155306.000 306.616USD 3,629,409 293.76
2024-11-06BUY3,591308.560303.340 303.862USD 1,091,168 292.66
2024-11-05BUY5,300298.810294.740 295.147USD 1,564,279 292.22
2024-11-04BUY931300.180292.920 293.646USD 273,384 291.64
2024-11-01BUY2,128296.990290.000 290.699USD 618,607 291.30
2024-10-31BUY532296.090289.550 290.204USD 154,389 291.29
2024-10-30BUY1,322299.540296.350 296.669USD 392,196 290.56
2024-10-29BUY3,192300.600292.810 293.589USD 937,136 289.17
2024-10-28SELL-931296.070292.490 292.848USD -272,641 288.25 Loss of -4,277 on sale
2024-10-25BUY1,596294.380288.830 289.385USD 461,858 287.70
2024-10-24BUY1,064288.910285.180 285.553USD 303,828 288.02
2024-10-23BUY1,330288.300282.620 283.188USD 376,640 289.81
2024-10-22BUY3,435291.940287.650 288.079USD 989,551 291.29
2024-10-21BUY3,724292.920288.040 288.528USD 1,074,478 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09711,8895131,640,94343.4%
2025-05-08836,1224,3511,516,81855.1%
2025-05-071,002,1831,6801,526,19265.7%
2025-05-06865,0293,5152,143,98240.3%
2025-05-05790,1414071,600,41549.4%
2025-05-02902,0271,2941,629,47655.4%
2025-05-01953,0822,5991,697,39956.1%
2025-04-30686,5042,4321,294,36853.0%
2025-04-29433,9703,5471,342,46532.3%
2025-04-28715,5613,1372,219,16632.2%
2025-04-25978,6463,9451,925,15850.8%
2025-04-241,204,4353,9732,552,58347.2%
2025-04-23884,54929,2632,140,05641.3%
2025-04-22889,6242,5932,530,37735.2%
2025-04-21679,1555,6073,331,47620.4%
2025-04-17517,3622,7371,833,60128.2%
2025-04-16703,7384,6222,386,12329.5%
2025-04-15546,80621,7601,724,97831.7%
2025-04-14710,8992,4771,747,45540.7%
2025-04-11847,11330,0112,236,53637.9%
2025-04-101,170,50820,7903,246,69136.1%
2025-04-091,645,52520,0274,841,48634.0%
2025-04-081,528,48813,3713,408,67944.8%
2025-04-071,157,9246,7075,262,71122.0%
2025-04-041,195,68323,5143,989,07530.0%
2025-04-031,322,1417403,252,57340.6%
2025-04-02629,9814,4361,856,49333.9%
2025-04-01590,6695481,520,54738.8%
2025-03-31870,6868,0342,509,69334.7%
2025-03-28456,43838,0091,726,49726.4%
2025-03-27460,6388,8741,429,68932.2%
2025-03-26470,76029,7131,954,60024.1%
2025-03-25586,4077,5631,573,95437.3%
2025-03-24841,26492,0102,002,71842.0%
2025-03-21612,2765,4651,764,34234.7%
2025-03-20577,3401,2881,831,94231.5%
2025-03-19481,02613,2801,812,97826.5%
2025-03-18696,4092,9881,780,12539.1%
2025-03-17505,3672,6761,539,56532.8%
2025-03-14973,13911,4762,746,61435.4%
2025-03-131,359,27616,1944,111,63233.1%
2025-03-121,244,0847,2662,605,01547.8%
2025-03-111,271,41734,0422,988,07742.5%
2025-03-101,173,6505,5554,219,20627.8%
2025-03-07716,0942,8243,439,81920.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.