Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for DASH

Stock Name	DoorDash, Inc. Class A Common Stock
Ticker	DASH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US25809K1051
LEI	549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment: Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
Lyft Stock Soars 14% After Massive News!: Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
DoorDash (NASDAQ:DASH) Receives “Overweight” Rating from Cantor Fitzgerald: Cantor Fitzgerald restated their overweight rating on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Wednesday,Benzinga reports. The brokerage currently has a $330.00 price objective on the stock. Several other analysts have also recently weighed in on the company. UBS Group raised their price target on DoorDash from $260.00 to […] - 2025-09-18 04:26:58
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
DoorDash (NASDAQ:DASH) Given New $260.00 Price Target at DA Davidson: DoorDash (NASDAQ:DASH – Free Report) had its target price increased by DA Davidson from $190.00 to $260.00 in a research note published on Wednesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on the company. Susquehanna increased their price target on DoorDash […] - 2025-09-11 04:46:18
Food Delivery Powers JD's Growth: Can New Businesses Turn Profitable?: JD.com's food delivery arm surges 199% in revenues, but soaring losses raise doubts about its path to profitability. - 2025-09-08 13:33:00
Noteworthy ETF Inflows: FDN, GOOGL, ANET, DASH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $533.3 million dollar inflow -- that's a 7.3% increase - 2025-09-08 11:53:15
Bear of the Day: JD.com (JD): The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
DoorDash (NASDAQ:DASH) CFO Ravi Inukonda Sells 13,891 Shares: DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CFO Ravi Inukonda sold 13,891 shares of DoorDash stock in a transaction that occurred on Tuesday, August 26th. The shares were sold at an average price of $247.22, for a total transaction of $3,434,133.02. Following the transaction, the chief financial officer directly owned 215,397 shares in the company, […] - 2025-09-02 05:26:56
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005: Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
DASH vs. AMZN: Which Delivery Giant Stock Has the Edge Right Now?: DoorDash outpaces Amazon with surging orders, grocery expansion, and stronger earnings momentum in the booming delivery market. - 2025-08-28 12:17:00
My 2 Favorite Stocks to Buy Right Now: Key PointsAutonomous driving could make Uber a more critical part of the transportation ecosystem. - 2025-08-28 06:05:00
Zacks Investment Ideas feature highlights: Apple, Meta Platforms and DoorDash: Apple, Meta and DoorDash all smashed Q2 expectations with record-breaking growth, strong margins and bullish post-earnings momentum. - 2025-08-28 04:06:00
Q2 Earnings: These 3 Tech Stocks Shattered Expectations: The 2025 Q2 earnings cycle is nearing its end, with these three companies' results stealing the spotlight. Can they repeat their stellar performances in the Q3 season? - 2025-08-27 12:30:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir: Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
DoorDash (NASDAQ:DASH) CEO Tony Xu Sells 34,167 Shares: DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CEO Tony Xu sold 34,167 shares of DoorDash stock in a transaction that occurred on Friday, August 15th. The shares were sold at an average price of $247.78, for a total transaction of $8,465,899.26. Following the completion of the sale, the chief executive officer owned 520,450 shares of […] - 2025-08-21 05:20:53
Wednesday's ETF with Unusual Volume: GFLW: The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
These 3 Companies Shattered Quarterly Records: In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio: The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Best Stock to Buy Right Now: Uber vs. DoorDash: Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Blair William & Co. IL Purchases 551 Shares of DoorDash, Inc. (NASDAQ:DASH): Blair William & Co. IL raised its position in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 12.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,855 shares of the company’s stock after acquiring an additional 551 shares during the quarter. Blair William & Co. […] - 2025-08-11 08:56:59
Evercore ISI Reaffirms “Outperform” Rating for DoorDash (NASDAQ:DASH): DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Evercore ISI in a research report issued on Friday, MarketBeat reports. They currently have a $360.00 price target on the stock, up from their previous price target of $240.00. Evercore ISI’s price target suggests a potential upside of 40.47% from the stock’s […] - 2025-08-11 06:50:52
Evercore ISI Reiterates Outperform Rating for DoorDash (NASDAQ:DASH): DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reissued by stock analysts at Evercore ISI in a research report issued on Friday, Marketbeat reports. They currently have a $360.00 price target on the stock, up from their prior price target of $240.00. Evercore ISI’s price target points to a potential upside of […] - 2025-08-11 06:50:52
Benchmark Boosts DoorDash (NASDAQ:DASH) Price Target to $315.00: DoorDash (NASDAQ:DASH – Free Report) had its target price hoisted by Benchmark from $260.00 to $315.00 in a report issued on Thursday morning,Benzinga reports. Benchmark currently has a buy rating on the stock. Several other brokerages also recently commented on DASH. JMP Securities raised their price objective on shares of DoorDash from $235.00 to $250.00 […] - 2025-08-10 08:25:08
DoorDash (NASDAQ:DASH) Price Target Raised to $335.00: DoorDash (NASDAQ:DASH – Free Report) had its target price upped by JMP Securities from $250.00 to $335.00 in a research note issued to investors on Thursday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the stock. Several other equities analysts have also recently commented on DASH. Roth Capital boosted their price objective […] - 2025-08-10 08:24:59
William Blair Estimates DoorDash’s Q4 Earnings (NASDAQ:DASH): DoorDash, Inc. (NASDAQ:DASH – Free Report) – William Blair dropped their Q4 2025 earnings estimates for DoorDash in a research report issued to clients and investors on Thursday, August 7th. William Blair analyst R. Schackart now expects that the company will post earnings of $0.64 per share for the quarter, down from their prior estimate […] - 2025-08-10 08:24:59
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) DASH holdings

Date	Number of DASH Shares Held	Base Market Value of DASH Shares	Local Market Value of DASH Shares	Change in DASH Shares Held	Change in DASH Base Value	Current Price per DASH Share Held	Previous Price per DASH Share Held
2025-12-03 (Wednesday)	876,654	USD 195,037,982	USD 195,037,982	312	USD 4,889,295	USD 222.48	USD 216.98
2025-12-02 (Tuesday)	876,342	USD 190,148,687	USD 190,148,687	510	USD 10,095,144	USD 216.98	USD 205.58
2025-12-01 (Monday)	875,832	USD 180,053,543	USD 180,053,543	357	USD 6,385,567	USD 205.58	USD 198.37
2025-11-28 (Friday)	875,475	USD 173,667,976	USD 173,667,976	51	USD 2,102,380	USD 198.37	USD 195.98
2025-11-27 (Thursday)	875,424	USD 171,565,596	USD 171,565,596	0	USD 0	USD 195.98	USD 195.98
2025-11-26 (Wednesday)	875,424	USD 171,565,596	USD 171,565,596	51	USD 438,928	USD 195.98	USD 195.49
2025-11-25 (Tuesday)	875,373	USD 171,126,668	USD 171,126,668	-867	USD 6,323,449	USD 195.49	USD 188.08
2025-11-24 (Monday)	876,240	USD 164,803,219	USD 164,803,219	-1,836	USD -1,706,333	USD 188.08	USD 189.63
2025-11-21 (Friday)	878,076	USD 166,509,552	USD 166,509,552	-918	USD 1,496,008	USD 189.63	USD 187.73
2025-11-20 (Thursday)	878,994	USD 165,013,544	USD 165,013,544	-1,071	USD -13,036,806	USD 187.73	USD 202.315
2025-11-19 (Wednesday)	880,065	USD 178,050,350	USD 178,050,350	-510	USD -8,701,996	USD 202.315	USD 212.08
2025-11-18 (Tuesday)	880,575	USD 186,752,346	USD 186,752,346	-1,632	USD 915,441	USD 212.08	USD 210.65
2025-11-17 (Monday)	882,207	USD 185,836,905	USD 185,836,905	-102	USD 3,234,234	USD 210.65	USD 206.96

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE00BD8KRH84

Show aggregate share trades of DASH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 312 223.990 215.710 216.538 USD 67,560 221.66
2025-12-02 BUY 510 218.440 202.290 203.905 USD 103,992 221.69
2025-12-01 BUY 357 208.350 200.550 201.330 USD 71,875 221.81
2025-11-28 BUY 51 199.790 196.238 196.593 USD 10,026 221.97
2025-11-26 BUY 51 200.490 195.325 195.841 USD 9,988 222.35
2025-11-26 BUY 51 200.490 195.325 195.841 USD 9,988 222.35
2025-11-25 SELL -867 196.670 187.220 188.165 USD -163,139 222.55 Profit of 29,813 on sale
2025-11-24 SELL -1,836 190.480 184.860 185.422 USD -340,435 222.81 Profit of 68,638 on sale
2025-11-21 SELL -918 191.310 182.050 182.976 USD -167,972 223.05 Profit of 36,792 on sale
2025-11-20 SELL -1,071 203.610 186.830 188.508 USD -201,892 223.32 Profit of 37,283 on sale
2025-11-19 SELL -510 216.498 201.650 203.135 USD -103,599 223.48 Profit of 10,375 on sale
2025-11-18 SELL -1,632 214.330 207.200 207.913 USD -339,314 223.57 Profit of 25,546 on sale
2025-11-17 SELL -102 211.000 204.420 205.078 USD -20,918 223.67 Profit of 1,896 on sale
2025-11-14 SELL -357 209.300 192.900 194.540 USD -69,451 223.79 Profit of 10,444 on sale
2025-11-13 SELL -408 203.000 195.000 195.800 USD -79,886 224.02 Profit of 11,513 on sale
2025-11-10 BUY 408 208.640 201.410 202.133 USD 82,470 224.58
2025-11-06 SELL -250 211.127 194.710 196.352 USD -49,088 224.98 Profit of 7,157 on sale
2025-11-05 SELL -153 241.510 234.790 235.462 USD -36,026 224.87 Loss of -1,620 on sale
2025-11-04 SELL -649 244.170 236.390 237.168 USD -153,922 224.75 Loss of -8,061 on sale
2025-10-31 SELL -104 260.740 254.100 254.764 USD -26,495 224.35 Loss of -3,163 on sale
2025-10-30 BUY 364 265.455 254.030 255.172 USD 92,883 224.10
2025-10-29 BUY 364 266.060 268.000 267.806 USD 97,481 223.74
2025-10-28 BUY 1,560 261.420 265.590 265.173 USD 413,670 223.42
2025-10-27 BUY 832 263.350 269.000 268.435 USD 223,338 223.07
2025-10-24 BUY 102 258.150 261.675 261.322 USD 26,655 222.76
2025-10-23 SELL -208 254.590 258.940 258.505 USD -53,769 222.48 Loss of -7,493 on sale
2025-10-22 BUY 416 252.310 262.830 261.778 USD 108,900 222.21
2025-10-21 BUY 156 261.970 267.250 266.722 USD 41,609 221.86
2025-10-17 BUY 765 263.060 265.380 265.148 USD 202,838 221.08
2025-10-16 BUY 51 266.670 285.500 283.617 USD 14,464 220.66
2025-10-14 SELL -306 270.540 275.550 275.049 USD -84,165 219.70 Loss of -16,938 on sale
2025-10-07 BUY 1,530 276.780 285.080 284.250 USD 434,902 219.15
2025-10-06 BUY 51 281.740 282.920 282.802 USD 14,423 218.55
2025-10-03 BUY 714 271.220 272.440 272.318 USD 194,435 218.04
2025-10-02 BUY 561 270.090 270.435 270.400 USD 151,695 217.53
2025-10-01 BUY 357 267.640 271.390 271.015 USD 96,752 217.03
2025-09-30 BUY 510 271.990 275.510 275.158 USD 140,331 216.48
2025-09-29 BUY 459 272.500 272.640 272.626 USD 125,135 215.92
2025-09-26 BUY 561 262.470 264.200 264.027 USD 148,119 215.44
2025-09-25 BUY 714 262.080 263.760 263.592 USD 188,205 214.96
2025-09-24 BUY 62,817 260.740 268.580 267.796 USD 16,822,141 214.48
2025-09-18 BUY 47 268.070 268.290 268.268 USD 12,609 213.92
2025-09-17 BUY 423 259.250 266.370 265.658 USD 112,373 213.44
2025-09-16 BUY 188 263.090 263.430 263.396 USD 49,518 212.90
2025-09-15 BUY 470 258.090 260.560 260.313 USD 122,347 212.41
2025-09-12 BUY 141 257.980 261.430 261.085 USD 36,813 211.91
2025-09-11 BUY 235 260.190 262.480 262.251 USD 61,629 211.38
2025-09-09 BUY 235 256.530 257.105 257.048 USD 60,406 210.34
2025-09-02 BUY 987 244.100 244.740 244.676 USD 241,495 209.95
2025-08-12 BUY 141 264.320 264.510 264.491 USD 37,293 208.79
2025-08-11 BUY 423 256.090 260.140 259.735 USD 109,868 208.23
2025-08-08 BUY 1,081 259.190 270.070 268.982 USD 290,770 207.61
2025-08-07 BUY 141 270.990 278.150 277.434 USD 39,118 206.84
2025-08-01 BUY 846 248.350 249.240 249.151 USD 210,782 206.33
2025-07-31 BUY 47 250.250 252.870 252.608 USD 11,873 205.78
2025-07-30 BUY 376 248.000 248.350 248.315 USD 93,366 205.25
2025-07-29 BUY 47 243.200 248.010 247.529 USD 11,634 204.76
2025-07-14 BUY 376 242.850 243.600 243.525 USD 91,565 204.26
2025-07-11 SELL -94 240.440 241.960 241.808 USD -22,730 203.79 Loss of -3,574 on sale
2025-07-10 BUY 376 238.240 247.260 246.358 USD 92,631 203.33
2025-07-09 BUY 376 246.060 246.390 246.357 USD 92,630 202.75
2025-07-08 BUY 284 241.470 248.380 247.689 USD 70,344 202.22
2025-07-07 SELL -1,081 246.890 246.940 246.935 USD -266,937 201.60 Loss of -49,006 on sale
2025-07-02 SELL -1,363 238.800 242.280 241.932 USD -329,753 199.98 Loss of -57,175 on sale
2025-06-30 BUY 799 246.510 247.080 247.023 USD 197,371 199.30
2025-06-27 BUY 423 242.315 242.630 242.599 USD 102,619 198.66
2025-06-25 SELL -94 232.680 238.470 237.891 USD -22,362 197.50 Loss of -3,796 on sale
2025-06-24 BUY 51 236.170 237.420 237.295 USD 12,102 196.90
2025-06-23 BUY 1,222 230.320 230.870 230.815 USD 282,056 196.37
2025-06-20 BUY 13,242 220.460 223.810 223.475 USD 2,959,256 195.98
2025-06-18 SELL -282 220.580 221.310 221.237 USD -62,389 195.16 Loss of -7,353 on sale
2025-06-13 SELL -141 218.960 220.170 220.049 USD -31,027 194.33 Loss of -3,626 on sale
2025-06-12 BUY 141 216.600 219.420 219.138 USD 30,898 193.94
2025-06-11 BUY 188 217.800 219.530 219.357 USD 41,239 193.52
2025-06-06 SELL -235 218.450 220.880 220.637 USD -51,850 192.19 Loss of -6,685 on sale
2025-06-05 SELL -141 215.840 220.590 220.115 USD -31,036 191.73 Loss of -4,002 on sale
2025-06-04 SELL -188 220.230 220.640 220.599 USD -41,473 191.17 Loss of -5,532 on sale
2025-06-02 BUY 611 212.790 213.400 213.339 USD 130,350 190.27
2025-05-30 SELL -135 208.650 209.390 209.316 USD -28,258 189.89 Loss of -2,622 on sale
2025-05-29 BUY 47 204.580 209.200 208.738 USD 9,811 189.58
2025-05-28 SELL -47 206.590 210.710 210.298 USD -9,884 189.21 Loss of -991 on sale
2025-05-27 BUY 517 204.890 208.560 208.193 USD 107,636 188.86
2025-05-23 SELL -940 206.150 207.220 207.113 USD -194,686 188.06 Loss of -17,913 on sale
2025-05-22 SELL -1,034 200.870 206.535 205.969 USD -212,971 187.75 Loss of -18,837 on sale
2025-05-21 BUY 47 204.770 209.640 209.153 USD 9,830 187.34
2025-05-20 BUY 376 205.180 206.000 205.918 USD 77,425 186.89
2025-05-19 BUY 1,363 202.180 203.420 203.296 USD 277,092 186.50
2025-05-16 BUY 1,269 202.000 202.630 202.567 USD 257,058 186.09
2025-05-15 BUY 1,034 197.100 199.470 199.233 USD 206,007 185.79
2025-05-14 BUY 940 196.840 199.270 199.027 USD 187,085 185.49
2025-05-13 SELL -188 197.800 198.450 198.385 USD -37,296 185.13 Loss of -2,491 on sale
2025-05-12 BUY 47 192.100 192.830 192.757 USD 9,060 184.93
2025-05-09 BUY 141 183.520 185.590 185.383 USD 26,139 184.97
2025-05-08 SELL -1,363 182.960 183.753 183.674 USD -250,347 185.03 Profit of 1,855 on sale
2025-05-07 SELL -658 176.990 190.090 188.780 USD -124,217 185.29 Loss of -2,294 on sale
2025-05-06 BUY 1,645 190.110 195.415 194.884 USD 320,585 185.13
2025-05-02 BUY 141 205.090 205.890 205.810 USD 29,019 183.70
2025-05-01 SELL -235 196.200 197.750 197.595 USD -46,435 183.23 Loss of -3,375 on sale
2025-04-30 BUY 141 192.890 193.300 193.259 USD 27,250 182.86
2025-04-29 BUY 329 191.230 191.853 191.791 USD 63,099 182.53
2025-04-28 BUY 701 187.880 190.690 190.409 USD 133,477 182.30
2025-04-25 BUY 658 187.760 191.100 190.766 USD 125,524 182.07
2025-04-24 BUY 188 187.220 187.600 187.562 USD 35,262 181.83
2025-04-23 BUY 517 181.190 187.000 186.419 USD 96,379 181.86
2025-04-22 SELL -286 176.610 179.000 178.761 USD -51,126 182.13 Profit of 963 on sale
2025-04-17 BUY 94 181.240 182.890 182.725 USD 17,176 182.84
2025-04-16 BUY 188 179.390 182.640 182.315 USD 34,275 183.05
2025-04-15 BUY 940 181.550 185.690 185.276 USD 174,159 183.15
2025-04-11 BUY 1,175 180.490 180.763 180.736 USD 212,364 183.46
2025-04-10 BUY 1,927 178.520 184.840 184.208 USD 354,969 183.87
2025-04-09 BUY 376 188.580 190.440 190.254 USD 71,536 183.44
2025-04-08 BUY 987 165.750 176.275 175.222 USD 172,945 185.21
2025-04-07 BUY 1,126 166.300 175.990 175.021 USD 197,074 187.31
2025-04-04 SELL -2,820 163.160 170.225 169.519 USD -478,042 190.33 Profit of 58,688 on sale
2025-04-02 BUY 329 189.250 192.690 192.346 USD 63,282 190.48
2025-03-31 SELL -1,269 182.770 183.260 183.211 USD -232,495 193.64 Profit of 13,234 on sale
2025-03-28 SELL -799 182.610 193.800 192.681 USD -153,952 196.40 Profit of 2,969 on sale
2025-03-27 SELL -235 194.020 195.350 195.217 USD -45,876 197.19 Profit of 464 on sale
2025-03-26 BUY 423 192.870 199.670 198.990 USD 84,173 199.35
2025-03-25 SELL -564 199.720 201.030 200.899 USD -113,307 198.98 Loss of -1,082 on sale
2025-03-24 BUY 329 198.980 199.560 199.502 USD 65,636 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	312	223.990	215.710	216.538	USD 67,560	221.66
2025-12-02	BUY	510	218.440	202.290	203.905	USD 103,992	221.69
2025-12-01	BUY	357	208.350	200.550	201.330	USD 71,875	221.81
2025-11-28	BUY	51	199.790	196.238	196.593	USD 10,026	221.97
2025-11-26	BUY	51	200.490	195.325	195.841	USD 9,988	222.35
2025-11-26	BUY	51	200.490	195.325	195.841	USD 9,988	222.35
2025-11-25	SELL	-867	196.670	187.220	188.165	USD -163,139	222.55 Profit of 29,813 on sale
2025-11-24	SELL	-1,836	190.480	184.860	185.422	USD -340,435	222.81 Profit of 68,638 on sale
2025-11-21	SELL	-918	191.310	182.050	182.976	USD -167,972	223.05 Profit of 36,792 on sale
2025-11-20	SELL	-1,071	203.610	186.830	188.508	USD -201,892	223.32 Profit of 37,283 on sale
2025-11-19	SELL	-510	216.498	201.650	203.135	USD -103,599	223.48 Profit of 10,375 on sale
2025-11-18	SELL	-1,632	214.330	207.200	207.913	USD -339,314	223.57 Profit of 25,546 on sale
2025-11-17	SELL	-102	211.000	204.420	205.078	USD -20,918	223.67 Profit of 1,896 on sale
2025-11-14	SELL	-357	209.300	192.900	194.540	USD -69,451	223.79 Profit of 10,444 on sale
2025-11-13	SELL	-408	203.000	195.000	195.800	USD -79,886	224.02 Profit of 11,513 on sale
2025-11-10	BUY	408	208.640	201.410	202.133	USD 82,470	224.58
2025-11-06	SELL	-250	211.127	194.710	196.352	USD -49,088	224.98 Profit of 7,157 on sale
2025-11-05	SELL	-153	241.510	234.790	235.462	USD -36,026	224.87 Loss of -1,620 on sale
2025-11-04	SELL	-649	244.170	236.390	237.168	USD -153,922	224.75 Loss of -8,061 on sale
2025-10-31	SELL	-104	260.740	254.100	254.764	USD -26,495	224.35 Loss of -3,163 on sale
2025-10-30	BUY	364	265.455	254.030	255.172	USD 92,883	224.10
2025-10-29	BUY	364	266.060	268.000	267.806	USD 97,481	223.74
2025-10-28	BUY	1,560	261.420	265.590	265.173	USD 413,670	223.42
2025-10-27	BUY	832	263.350	269.000	268.435	USD 223,338	223.07
2025-10-24	BUY	102	258.150	261.675	261.322	USD 26,655	222.76
2025-10-23	SELL	-208	254.590	258.940	258.505	USD -53,769	222.48 Loss of -7,493 on sale
2025-10-22	BUY	416	252.310	262.830	261.778	USD 108,900	222.21
2025-10-21	BUY	156	261.970	267.250	266.722	USD 41,609	221.86
2025-10-17	BUY	765	263.060	265.380	265.148	USD 202,838	221.08
2025-10-16	BUY	51	266.670	285.500	283.617	USD 14,464	220.66
2025-10-14	SELL	-306	270.540	275.550	275.049	USD -84,165	219.70 Loss of -16,938 on sale
2025-10-07	BUY	1,530	276.780	285.080	284.250	USD 434,902	219.15
2025-10-06	BUY	51	281.740	282.920	282.802	USD 14,423	218.55
2025-10-03	BUY	714	271.220	272.440	272.318	USD 194,435	218.04
2025-10-02	BUY	561	270.090	270.435	270.400	USD 151,695	217.53
2025-10-01	BUY	357	267.640	271.390	271.015	USD 96,752	217.03
2025-09-30	BUY	510	271.990	275.510	275.158	USD 140,331	216.48
2025-09-29	BUY	459	272.500	272.640	272.626	USD 125,135	215.92
2025-09-26	BUY	561	262.470	264.200	264.027	USD 148,119	215.44
2025-09-25	BUY	714	262.080	263.760	263.592	USD 188,205	214.96
2025-09-24	BUY	62,817	260.740	268.580	267.796	USD 16,822,141	214.48
2025-09-18	BUY	47	268.070	268.290	268.268	USD 12,609	213.92
2025-09-17	BUY	423	259.250	266.370	265.658	USD 112,373	213.44
2025-09-16	BUY	188	263.090	263.430	263.396	USD 49,518	212.90
2025-09-15	BUY	470	258.090	260.560	260.313	USD 122,347	212.41
2025-09-12	BUY	141	257.980	261.430	261.085	USD 36,813	211.91
2025-09-11	BUY	235	260.190	262.480	262.251	USD 61,629	211.38
2025-09-09	BUY	235	256.530	257.105	257.048	USD 60,406	210.34
2025-09-02	BUY	987	244.100	244.740	244.676	USD 241,495	209.95
2025-08-12	BUY	141	264.320	264.510	264.491	USD 37,293	208.79
2025-08-11	BUY	423	256.090	260.140	259.735	USD 109,868	208.23
2025-08-08	BUY	1,081	259.190	270.070	268.982	USD 290,770	207.61
2025-08-07	BUY	141	270.990	278.150	277.434	USD 39,118	206.84
2025-08-01	BUY	846	248.350	249.240	249.151	USD 210,782	206.33
2025-07-31	BUY	47	250.250	252.870	252.608	USD 11,873	205.78
2025-07-30	BUY	376	248.000	248.350	248.315	USD 93,366	205.25
2025-07-29	BUY	47	243.200	248.010	247.529	USD 11,634	204.76
2025-07-14	BUY	376	242.850	243.600	243.525	USD 91,565	204.26
2025-07-11	SELL	-94	240.440	241.960	241.808	USD -22,730	203.79 Loss of -3,574 on sale
2025-07-10	BUY	376	238.240	247.260	246.358	USD 92,631	203.33
2025-07-09	BUY	376	246.060	246.390	246.357	USD 92,630	202.75
2025-07-08	BUY	284	241.470	248.380	247.689	USD 70,344	202.22
2025-07-07	SELL	-1,081	246.890	246.940	246.935	USD -266,937	201.60 Loss of -49,006 on sale
2025-07-02	SELL	-1,363	238.800	242.280	241.932	USD -329,753	199.98 Loss of -57,175 on sale
2025-06-30	BUY	799	246.510	247.080	247.023	USD 197,371	199.30
2025-06-27	BUY	423	242.315	242.630	242.599	USD 102,619	198.66
2025-06-25	SELL	-94	232.680	238.470	237.891	USD -22,362	197.50 Loss of -3,796 on sale
2025-06-24	BUY	51	236.170	237.420	237.295	USD 12,102	196.90
2025-06-23	BUY	1,222	230.320	230.870	230.815	USD 282,056	196.37
2025-06-20	BUY	13,242	220.460	223.810	223.475	USD 2,959,256	195.98
2025-06-18	SELL	-282	220.580	221.310	221.237	USD -62,389	195.16 Loss of -7,353 on sale
2025-06-13	SELL	-141	218.960	220.170	220.049	USD -31,027	194.33 Loss of -3,626 on sale
2025-06-12	BUY	141	216.600	219.420	219.138	USD 30,898	193.94
2025-06-11	BUY	188	217.800	219.530	219.357	USD 41,239	193.52
2025-06-06	SELL	-235	218.450	220.880	220.637	USD -51,850	192.19 Loss of -6,685 on sale
2025-06-05	SELL	-141	215.840	220.590	220.115	USD -31,036	191.73 Loss of -4,002 on sale
2025-06-04	SELL	-188	220.230	220.640	220.599	USD -41,473	191.17 Loss of -5,532 on sale
2025-06-02	BUY	611	212.790	213.400	213.339	USD 130,350	190.27
2025-05-30	SELL	-135	208.650	209.390	209.316	USD -28,258	189.89 Loss of -2,622 on sale
2025-05-29	BUY	47	204.580	209.200	208.738	USD 9,811	189.58
2025-05-28	SELL	-47	206.590	210.710	210.298	USD -9,884	189.21 Loss of -991 on sale
2025-05-27	BUY	517	204.890	208.560	208.193	USD 107,636	188.86
2025-05-23	SELL	-940	206.150	207.220	207.113	USD -194,686	188.06 Loss of -17,913 on sale
2025-05-22	SELL	-1,034	200.870	206.535	205.969	USD -212,971	187.75 Loss of -18,837 on sale
2025-05-21	BUY	47	204.770	209.640	209.153	USD 9,830	187.34
2025-05-20	BUY	376	205.180	206.000	205.918	USD 77,425	186.89
2025-05-19	BUY	1,363	202.180	203.420	203.296	USD 277,092	186.50
2025-05-16	BUY	1,269	202.000	202.630	202.567	USD 257,058	186.09
2025-05-15	BUY	1,034	197.100	199.470	199.233	USD 206,007	185.79
2025-05-14	BUY	940	196.840	199.270	199.027	USD 187,085	185.49
2025-05-13	SELL	-188	197.800	198.450	198.385	USD -37,296	185.13 Loss of -2,491 on sale
2025-05-12	BUY	47	192.100	192.830	192.757	USD 9,060	184.93
2025-05-09	BUY	141	183.520	185.590	185.383	USD 26,139	184.97
2025-05-08	SELL	-1,363	182.960	183.753	183.674	USD -250,347	185.03 Profit of 1,855 on sale
2025-05-07	SELL	-658	176.990	190.090	188.780	USD -124,217	185.29 Loss of -2,294 on sale
2025-05-06	BUY	1,645	190.110	195.415	194.884	USD 320,585	185.13
2025-05-02	BUY	141	205.090	205.890	205.810	USD 29,019	183.70
2025-05-01	SELL	-235	196.200	197.750	197.595	USD -46,435	183.23 Loss of -3,375 on sale
2025-04-30	BUY	141	192.890	193.300	193.259	USD 27,250	182.86
2025-04-29	BUY	329	191.230	191.853	191.791	USD 63,099	182.53
2025-04-28	BUY	701	187.880	190.690	190.409	USD 133,477	182.30
2025-04-25	BUY	658	187.760	191.100	190.766	USD 125,524	182.07
2025-04-24	BUY	188	187.220	187.600	187.562	USD 35,262	181.83
2025-04-23	BUY	517	181.190	187.000	186.419	USD 96,379	181.86
2025-04-22	SELL	-286	176.610	179.000	178.761	USD -51,126	182.13 Profit of 963 on sale
2025-04-17	BUY	94	181.240	182.890	182.725	USD 17,176	182.84
2025-04-16	BUY	188	179.390	182.640	182.315	USD 34,275	183.05
2025-04-15	BUY	940	181.550	185.690	185.276	USD 174,159	183.15
2025-04-11	BUY	1,175	180.490	180.763	180.736	USD 212,364	183.46
2025-04-10	BUY	1,927	178.520	184.840	184.208	USD 354,969	183.87
2025-04-09	BUY	376	188.580	190.440	190.254	USD 71,536	183.44
2025-04-08	BUY	987	165.750	176.275	175.222	USD 172,945	185.21
2025-04-07	BUY	1,126	166.300	175.990	175.021	USD 197,074	187.31
2025-04-04	SELL	-2,820	163.160	170.225	169.519	USD -478,042	190.33 Profit of 58,688 on sale
2025-04-02	BUY	329	189.250	192.690	192.346	USD 63,282	190.48
2025-03-31	SELL	-1,269	182.770	183.260	183.211	USD -232,495	193.64 Profit of 13,234 on sale
2025-03-28	SELL	-799	182.610	193.800	192.681	USD -153,952	196.40 Profit of 2,969 on sale
2025-03-27	SELL	-235	194.020	195.350	195.217	USD -45,876	197.19 Profit of 464 on sale
2025-03-26	BUY	423	192.870	199.670	198.990	USD 84,173	199.35
2025-03-25	SELL	-564	199.720	201.030	200.899	USD -113,307	198.98 Loss of -1,082 on sale
2025-03-24	BUY	329	198.980	199.560	199.502	USD 65,636	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	699,998	15	1,342,923	52.1%
2025-09-18	576,827	10	946,240	61.0%
2025-09-17	818,786	1,002	1,368,913	59.8%
2025-09-16	374,525	184	808,521	46.3%
2025-09-15	380,435	20	1,097,989	34.6%
2025-09-12	403,978	5	828,951	48.7%
2025-09-11	424,202	1,336	810,503	52.3%
2025-09-10	691,829	827	1,098,680	63.0%
2025-09-09	619,705	3,398	1,104,218	56.1%
2025-09-08	573,281	41,731	1,119,085	51.2%
2025-09-05	536,831	100	857,522	62.6%
2025-09-04	502,066	100	912,240	55.0%
2025-09-03	582,388	3,355	1,138,902	51.1%
2025-09-02	285,461	1,209	1,028,192	27.8%
2025-08-29	280,836	1,574	706,804	39.7%
2025-08-28	335,766	0	780,196	43.0%
2025-08-27	269,567	1,268	645,863	41.7%
2025-08-26	381,579	506	762,760	50.0%
2025-08-25	305,734	5,894	730,240	41.9%
2025-08-22	479,626	7,077	1,060,888	45.2%
2025-08-21	329,551	329	811,577	40.6%
2025-08-20	1,857,498	967,582	2,919,946	63.6%
2025-08-19	471,071	106	1,063,092	44.3%
2025-08-18	393,529	200	1,031,376	38.2%
2025-08-15	473,366	754	1,180,988	40.1%
2025-08-14	632,954	545	1,486,399	42.6%
2025-08-13	751,674	647	1,955,201	38.4%
2025-08-12	540,753	2,601	1,101,473	49.1%
2025-08-11	513,348	10,255	1,056,247	48.6%
2025-08-08	1,088,510	1,303	2,197,058	49.5%
2025-08-07	2,469,330	67,541	4,692,077	52.6%
2025-08-06	1,012,356	12,134	2,060,616	49.1%
2025-08-05	782,444	122	1,579,541	49.5%
2025-08-04	580,422	238	1,116,323	52.0%
2025-08-01	710,628	22,055	1,290,598	55.1%
2025-07-31	465,150	66	963,735	48.3%
2025-07-30	315,102	827	830,835	37.9%
2025-07-29	285,777	746	975,152	29.3%
2025-07-28	409,969	25,121	937,801	43.7%
2025-07-25	637,995	2,342	1,366,167	46.7%
2025-07-24	350,517	52	779,967	44.9%
2025-07-23	342,622	302	882,892	38.8%
2025-07-22	266,637	8,818	651,829	40.9%
2025-07-21	498,521	6,957	1,033,256	48.2%
2025-07-18	589,145	18,032	1,223,894	48.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.